|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $124.8800 One month high (close): $137.6000
MRNA Daily Change: -0.73% Daily StdDev 2.66% MRNA EMA_5_Trend: -1.5% 10Minute StdDev: $1.1795
Latest Price : $127.85(-0.73%) | Fri. Jun 2, 2023($1.3) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($1.1) Tue. May 30, 2023($1.1) Fri. May 26, 2023($1.2) Thu. May 25, 2023($2.5) Wed. May 24, 2023($3.6) Tue. May 23, 2023($5.5)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -0.5
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 11 | 129.58 | 128.31 | 126.42(-0.09) | 126.84(-0.03) | 127.53(-0.25) | 125.97 | -1 | | -3 | 32(-1) | -50 | [-3] | [-10] | [-10] | -14 | -11 | DT | -1.3 | OpenShort | | (-3) | -9 | -1 | -34 | -20 | -0.4,46 | 47 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces: 128.31(daily_ema_10 1.86%)
Down Forces:
Support Levels:
Resistance Levels: 126.42(weak_hourly_sma_20 0.36%) 126.84(weak_hourly_sma_10 0.69%) 129.58(daily_ema_20 2.87%)
|
| | | 2 | May/31 | 10 | 129.58 | 128.31 | 126.53(-0.09) | 126.88(0.05) | 127.85(-0.18) | 126.01 | -1 | | -3 | 33(-1.6) | -50 | [-3] | [-6] | [-37] | 13 | 5 | DT | -1.5 | OpenShort | | (-3) | -7 | -88 | -18 | -20 | -0.4,73 | 47 | | 3 | May/31 | 9 | 129.58 | 128.31 | 126.64(0.06) | 126.82(0.29) | 128.08(0.57) | 129.01 | -0.2 | | -3 | 34(2.9) | 15 | [2] | [28] | [13] | 98 | 272 | UT | 0.7 | OpenLong? | | (1) | 21 | 10 | 25 | 20 | 1.9,100 | 47 | | 4 | May/30 | 15 | 129.78 | 128.05 | 126.57(0.03) | 126.45(0.28) | 127.35(0.55) | 128.67 | -0.3 | | -5 | 31(1.7) | 5 | [1] | [26] | [17] | 89 | 279 | RG | 1.1 | SmallShort? | | (2) | 21 | 16 | 36 | 20 | 1.8,94 | 44 | | 5 | May/30 | 14 | 129.78 | 128.05 | 126.53(-0.13) | 126.1(0.2) | 126.65(0.39) | 128.12 | -0.4 | | -5 | 30(-10.2) | -15 | [-5] | [16] | [19] | 67 | 353 | UR | 1.3 | SmallShort | | (0) | 14 | 22 | 42 | 20 | 1.4,82 | 44 | | | | |
| 6 | May/30 | 13 | 129.78 | 128.05 | 126.7(-0.15) | 125.85(0.18) | 126.16(0.22) | 127.39 | -0.6 | | -5 | 40(-8.3) | -40 | [-6] | [10] | [12] | 22 | 249 | UR | 0.8 | SmallShort | | (-6) | 8 | 11 | 29 | 20 | 0.5,59 | 44 | | 7 | May/30 | 12 | 129.78 | 128.05 | 126.89(-0.17) | 125.62(0.09) | 125.88(0.27) | 127.03 | -0.7 | | -5 | 48(-6.7) | -15 | [-6] | [9] | [22] | -19 | 243 | UR | 0.6 | SmallShort | | (-7) | 10 | 43 | 16 | 20 | 0.1,29 | 44 | | 8 | May/30 | 11 | 129.78 | 128.05 | 127.11(-0.22) | 125.51(-0.06) | 125.54(-0.02) | 125.59 | -1.1 | | -5 | 55(-3.6) | -50 | [-8] | [-4] | [3] | -60 | 89 | DP | 0 | OpenShort | | (-9) | -1 | 5 | -1 | 17 | -0.7,8 | 44 | | 9 | May/30 | 10 | 129.78 | 128.05 | 127.39(-0.23) | 125.58(-0.14) | 125.54(0) | 125.41 | -1.2 | | -5 | 58(-3.2) | -45 | [-9] | [-5] | [2] | -65 | 65 | DP | -0.1 | OpenShort | | (-9) | 0 | 1 | 3 | 18 | -0.9,8 | 44 | | 10 | May/30 | 9 | 129.78 | 128.05 | 127.69(-0.27) | 125.75(-0.19) | 125.56(0.02) | 125.37 | -1.2 | | -5 | 62(-4.1) | -50 | [-10] | [-6] | [-6] | -68 | 88 | DT | -0.1 | OpenShort? | | (-9) | 1 | -22 | 1 | 19 | -1,7 | 44 | | | | |
| 11 | May/26 | 15 | 130.01 | 128.17 | 128.04(-0.4) | 125.99(-0.15) | 125.53(0.14) | 126.1 | -1 | | -6 | 66(-14.8) | -45 | [-15] | [-2] | [12] | -58 | 274 | DP | 0.2 | OpenShort? | | (-10) | 5 | 23 | 6 | 20 | -0.8,12 | 44 | | 12 | May/26 | 14 | 130.01 | 128.17 | 128.55(-0.52) | 126.18(-0.23) | 125.36(-0.1) | 125.32 | -1.3 | | -6 | 81(-16.2) | -50 | [-20] | [-14] | [-2] | -75 | 243 | DT | -0 | HoldShort | | (-17) | -4 | -8 | 2 | 0 | -1.1,3 | 44 | | 13 | May/26 | 13 | 130.01 | 128.17 | 129.22(-0.52) | 126.47(-0.17) | 125.49(-0.1) | 125.57 | -1.2 | | -6 | 97(-13.4) | -50 | [-20] | [-13] | [1] | -72 | 213 | DP | 0 | OpenShort | | (-20) | -4 | 5 | 4 | -10 | -1,3 | 44 | | 14 | May/26 | 12 | 130.01 | 128.17 | 129.9(-0.51) | 126.69(-0.2) | 125.61(-0.25) | 125.41 | -1.2 | | -6 | 110(-7.5) | -50 | [-19] | [-19] | [-1] | -77 | 95 | DT | -0 | HoldShort | | (-21) | -9 | 4 | 2 | -20 | -1.1,1 | 44 | | 15 | May/26 | 11 | 130.01 | 128.17 | 130.56(-0.49) | 126.95(-0.46) | 125.92(-0.42) | 125.29 | -1.3 | | -6 | 118(-3.1) | -50 | [-18] | [-30] | [1] | -80 | -16 | DP | -0.1 | OpenShort | | (-20) | -16 | 2 | 2 | 6 | -1.2,0 | 44 | | | | |
| 16 | May/26 | 10 | 130.01 | 128.17 | 131.2(-0.44) | 127.54(-0.5) | 126.45(-0.46) | 125.23 | -1.3 | | -6 | 121(2.3) | -50 | [-17] | [-32] | [-9] | -83 | -137 | DT | -0.3 | OpenShort | | (-20) | -17 | -19 | -0 | -20 | -1.3,0 | 44 | | 17 | May/26 | 9 | 130.01 | 128.17 | 131.78(-0.28) | 128.18(-0.4) | 127.03(-0.31) | 125.87 | -1.1 | | -6 | 118(5) | -50 | [-11] | [-23] | [-7] | -83 | -249 | DT | -0.3 | OpenShort? | | (-16) | -12 | -10 | -2 | -20 | -1.3,0 | 44 | | 18 | May/25 | 15 | 130.32 | 128.45 | 132.15(-0.13) | 128.7(-0.39) | 127.43(-0.29) | 126.21 | -1.1 | | -5 | 113(2) | -50 | [-5] | [-20] | [-13] | -85 | -392 | DT | -0.3 | OpenShort? | | (-11) | -11 | -25 | -4 | -20 | -1.4,0 | 38 | | 19 | May/25 | 14 | 130.32 | 128.45 | 132.32(0.02) | 129.21(-0.32) | 127.8(-0.13) | 127.05 | -0.9 | | -5 | 111(-1.3) | -25 | [1] | [-11] | [-13] | -82 | -450 | DR | -0.2 | HoldShort | | (-4) | -5 | -25 | -3 | -20 | -1.3,1 | 38 | | 20 | May/25 | 13 | 130.32 | 128.45 | 132.29(0.05) | 129.63(-0.35) | 127.97(-0.54) | 127.91 | -0.7 | | -5 | 113(-1.8) | -15 | [2] | [-27] | [-3] | -77 | -513 | DR | -0 | HoldShort | | (2) | -20 | -2 | -5 | -20 | -1.1,1 | 38 | | | | |
| 21 | May/25 | 12 | 130.32 | 128.45 | 132.23(0.05) | 130.09(-0.64) | 128.66(-0.52) | 127.97 | -0.6 | | -5 | 115(-2.1) | -15 | [2] | [-31] | [-1] | -74 | -498 | DR | -0.2 | OpenShort | | (2) | -19 | -3 | -9 | 20 | -1,1 | 38 | | 22 | May/25 | 11 | 130.32 | 128.45 | 132.16(0.06) | 130.93(-0.78) | 129.33(-0.47) | 128.09 | -0.6 | | -5 | 117(-2.4) | -15 | [2] | [-32] | [1] | -74 | -485 | RG | -0.3 | Wait | | (2) | -18 | 8 | -17 | 17 | -1,1 | 38 | | 23 | May/25 | 10 | 130.32 | 128.45 | 132.08(0.03) | 131.96(-0.88) | 129.94(-0.53) | 127.84 | -0.7 | | -5 | 119(-1.4) | -40 | [1] | [-36] | [-8] | -63 | -479 | DR | -0.5 | OpenShort | | (2) | -20 | -7 | -16 | -20 | -1,12 | 38 | | 24 | May/25 | 9 | 130.32 | 128.45 | 132.04(0.06) | 133.13(-0.78) | 130.63(-0.5) | 128.07 | -0.6 | | -5 | 120(-2.3) | -40 | [2] | [-33] | [-41] | -48 | -483 | DR | -0.6 | OpenShort? | | (2) | -19 | -91 | -12 | -20 | -0.9,25 | 38 | | 25 | May/24 | 15 | 130.53 | 128.63 | 131.96(0.15) | 134.17(-0.51) | 131.28(-0.18) | 131.23 | 0.2 | | -3 | 123(-7.1) | 5 | [6] | [-15] | [-6] | -24 | -253 | DR | -0 | OpenShort? | | (7) | -7 | -4 | -5 | -20 | -0.2,31 | 46 | | | | |
| 26 | May/24 | 14 | 130.53 | 128.63 | 131.76(0.19) | 134.86(-0.39) | 131.52(-0.78) | 131.36 | 0.2 | | -3 | 130(-4.2) | -20 | [7] | [-34] | [-9] | -16 | -412 | DR | -0 | OpenShort | | (6) | -29 | 0 | -8 | -20 | -0.1,37 | 46 | | 27 | May/24 | 13 | 130.53 | 128.63 | 131.51(0.21) | 135.39(-0.15) | 132.55(-1.07) | 131.35 | 0.2 | | -3 | 134(-4.2) | -30 | [8] | [-41] | [-14] | -12 | -484 | DR | -0.3 | OpenShort | | (8) | -40 | 9 | -14 | -20 | -0,38 | 46 | | 28 | May/24 | 12 | 130.53 | 128.63 | 131.24(0.17) | 135.59(0.1) | 133.98(-1.23) | 131.05 | 0.1 | | -3 | 138(-3.1) | -35 | [6] | [-42] | [-29] | -10 | -484 | DR | -0.6 | OpenShort | | (8) | -46 | -12 | -26 | -20 | -0,40 | 46 | | 29 | May/24 | 11 | 130.53 | 128.63 | 131.02(0.2) | 135.45(0.36) | 135.65(-1.06) | 131.47 | 0.3 | | -3 | 141(-3.1) | -30 | [8] | [-31] | [-35] | 7 | -431 | DR | -0.8 | OpenShort | | (8) | -40 | -26 | -28 | -20 | 0.1,54 | 46 | | 30 | May/24 | 10 | 130.53 | 128.63 | 130.76(0.21) | 134.96(0.36) | 137.1(-0.94) | 132.39 | 0.5 | | -3 | 144(-3.9) | -40 | [8] | [-26] | [-58] | 31 | -323 | DR | -0.9 | OpenShort | | (9) | -35 | -112 | -24 | -20 | 0.3,73 | 46 | | | | |
| 31 | May/24 | 9 | 130.53 | 128.63 | 130.49(0.46) | 134.47(0.79) | 138.4(0.1) | 136.45 | 1.7 | | -3 | 148(3.4) | -5 | [17] | [23] | [-25] | 69 | 28 | CR | -0.4 | HoldShort? | | (16) | 4 | -58 | -14 | -20 | 1.1,91 | 46 | | 32 | May/23 | 15 | 130.48 | 128.51 | 129.89(0.51) | 133.41(0.92) | 138.26(0.77) | 138.59 | 2.2 | | -2 | 145(14) | 50 | [19] | [52] | [-1] | 91 | 355 | CR | 0.1 | OpenShort? | | (20) | 29 | -18 | -10 | 20 | 1.7,98 | 58 | | 33 | May/23 | 14 | 130.48 | 128.51 | 129.23(0.59) | 132.2(0.96) | 137.2(1.46) | 139.24 | 2.4 | | -2 | 131(13.1) | 50 | [22] | [78] | [17] | 103 | 553 | UT | 0.4 | HoldLong | | (21) | 54 | 16 | -9 | 20 | 2.1,100 | 58 | | 34 | May/23 | 13 | 130.48 | 128.51 | 128.47(0.6) | 130.94(0.92) | 135.23(1.8) | 138.64 | 2.2 | | -2 | 118(14.5) | 50 | [22] | [90] | [21] | 110 | 644 | UT | 0.8 | HoldLong | | (23) | 66 | 15 | -6 | 20 | 2.4,100 | 58 | | 35 | May/23 | 12 | 130.48 | 128.51 | 127.71(0.59) | 129.75(0.88) | 132.84(1.81) | 138.09 | 2.1 | | -2 | 103(22) | 50 | [22] | [89] | [36] | 120 | 678 | UT | 1.4 | HoldLong | | (23) | 66 | 42 | 4 | 20 | 2.8,100 | 58 | | | | |
| 36 | May/23 | 11 | 130.48 | 128.51 | 126.96(0.48) | 128.62(0.78) | 130.48(1.51) | 136.56 | 1.7 | | -2 | 81(23.3) | 50 | [18] | [75] | [54] | 130 | 659 | UT | 2 | HoldLong | | (20) | 55 | 88 | 27 | 20 | 3.2,100 | 58 | | 37 | May/23 | 10 | 130.48 | 128.51 | 126.35(0.41) | 127.62(0.66) | 128.54(1.22) | 133.46 | 0.8 | | -2 | 58(21.9) | 50 | [15] | [62] | [58] | 128 | 459 | UT | 2.3 | HoldLong | | (15) | 45 | 117 | 22 | 20 | 3.4,93 | 58 | | 38 | May/23 | 9 | 130.48 | 128.51 | 125.83(0.19) | 126.78(0.15) | 126.99(0.27) | 129.46 | -0.3 | | -2 | 36(1.7) | 50 | [7] | [16] | [39] | 109 | 171 | UT | 1.9 | HoldLong? | | (8) | 10 | 88 | 16 | 20 | 2.8,89 | 58 | | 39 | May/22 | 15 | 130.28 | 127.95 | 125.59(0.07) | 126.59(0.03) | 126.99(0) | 126.53 | -1 | | -9 | 34(1) | -45 | [3] | [-0] | [-3] | 48 | 1 | DR | -0.1 | OpenShort? | | (5) | 0 | -5 | -4 | -10 | 0.7,80 | 43 | | 40 | May/22 | 14 | 130.28 | 127.95 | 125.5(0.03) | 126.55(0.04) | 126.65(-0.09) | 126.69 | -1 | | -9 | 33(0.6) | -50 | [1] | [-4] | [-0] | 61 | 34 | RG | 0 | Wait | | (3) | -4 | 0 | -3 | 0 | 1,86 | 43 | | | | |
| 41 | May/22 | 13 | 130.28 | 127.95 | 125.46(0.02) | 126.5(0.11) | 126.77(0.06) | 126.68 | -1 | | -9 | 33(0.4) | -50 | [1] | [3] | [-2] | 62 | 95 | CR | -0.1 | HoldShort | | (1) | 2 | -1 | -3 | -15 | 1,87 | 43 | | 42 | May/22 | 12 | 130.28 | 127.95 | 125.44(0.02) | 126.36(0.08) | 126.7(0.1) | 126.7 | -1 | | -9 | 32(0.7) | -50 | [1] | [4] | [-1] | 61 | 105 | CR | 0 | HoldShort | | (1) | 4 | 0 | -9 | 4 | 1,86 | 43 | | 43 | May/22 | 11 | 130.28 | 127.95 | 125.41(0.06) | 126.26(0.2) | 126.57(0.03) | 126.69 | -1 | | -9 | 32(0.8) | -40 | [2] | [4] | [-1] | 69 | 47 | CR | 0.1 | HoldShort | | (1) | 1 | 3 | -2 | -19 | 1.1,91 | 43 | | 44 | May/22 | 10 | 130.28 | 127.95 | 125.34(0.09) | 126.01(0.26) | 126.53(0.06) | 126.59 | -1 | | -9 | 31(0.5) | -45 | [4] | [7] | [-7] | 72 | 23 | CR | 0.1 | HoldShort | | (2) | 2 | -17 | 1 | -20 | 1.1,94 | 43 | | 45 | May/22 | 9 | 130.28 | 127.95 | 125.23(0.13) | 125.68(0.3) | 126.46(0.17) | 127.18 | -0.8 | | -9 | 30(1.7) | 0 | [5] | [12] | [10] | 88 | 70 | RG | 0.6 | Wait? | | (5) | 7 | 25 | 1 | 20 | 1.7,95 | 43 | | | | |
| 46 | May/19 | 15 | 130.86 | 128.46 | 125.07(0.1) | 125.3(0.18) | 126.24(0.18) | 126.35 | -1.1 | | -10 | 29(3.7) | -30 | [4] | [8] | [5] | 75 | 42 | RG | 0.1 | Wait? | | (4) | 7 | 9 | 0 | 19 | 1.2,95 | 40 | | 47 | May/19 | 14 | 130.86 | 128.46 | 124.95(0.03) | 125.07(0.15) | 126.01(0.05) | 126.05 | -1.1 | | -10 | 25(0.5) | -50 | [1] | [2] | [-2] | 70 | 72 | CR | 0 | HoldShort | | (3) | 2 | -12 | 0 | 20 | 1,95 | 40 | | 48 | May/19 | 13 | 130.86 | 128.46 | 124.91(0.08) | 124.88(0.23) | 125.95(0.39) | 126.46 | -1 | | -10 | 25(1.8) | -10 | [3] | [17] | [11] | 86 | 139 | RG | 0.5 | Wait | | (2) | 15 | 8 | 29 | 20 | 1.5,98 | 40 | | 49 | May/19 | 12 | 130.86 | 128.46 | 124.81(0.04) | 124.59(0.13) | 125.46(0.46) | 126.21 | -1.1 | | -10 | 23(1.1) | -25 | [2] | [18] | [10] | 75 | 187 | RG | 0.8 | SmallShort | | (2) | 18 | 3 | 25 | 20 | 1.5,87 | 40 | | 50 | May/19 | 11 | 130.86 | 128.46 | 124.76(0.02) | 124.59(0) | 124.89(0.4) | 126.12 | -1.1 | | -10 | 22(0.9) | -15 | [1] | [13] | [20] | 69 | 192 | RG | 1.4 | SmallShort | | (2) | 15 | 25 | 23 | 20 | 1.5,81 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|