|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $173.0500 One month high (close): $181.5900
MMC Daily Change: -0.65% Daily StdDev 1.17% MMC EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $173.18(-0.65%) | Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.5
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 11 | 177.72 | 175.76 | 173.48(-0.02) | 173.7(-0.09) | 173.06(-0.27) | 171.87 | -2 | | -11 | 25(1.9) | -50 | [-2] | [-30] | [-20] | -103 | -140 | DT | -1.6 | HoldShort | | (-2) | -23 | -22 | -48 | -20 | -2.1,0 | 29 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.48(hourly_sma_20 0.94%) 173.7(hourly_sma_10 1.06%) 175.76(daily_ema_10 2.26%) 177.72(daily_ema_20 3.4%)
|
| | | 2 | May/31 | 10 | 177.72 | 175.76 | 173.51(-0.01) | 173.85(-0.06) | 173.52(-0.25) | 172.33 | -1.8 | | -11 | 23(0.6) | -50 | [-1] | [-27] | [-18] | -70 | -125 | DT | -1.7 | OpenShort | | (0) | -21 | -20 | -40 | -20 | -1.7,23 | 29 | | 3 | May/31 | 9 | 177.72 | 175.76 | 173.53(0.01) | 173.95(0.01) | 173.95(-0.14) | 172.77 | -1.7 | | -11 | 23(-0.6) | -50 | [1] | [-14] | [-29] | -32 | -88 | DR | -1.7 | OpenShort? | | (1) | -12 | -65 | -27 | -20 | -1.1,46 | 29 | | 4 | May/30 | 15 | 178.06 | 176.44 | 173.51(0.06) | 173.93(0.06) | 174.19(-0.06) | 174.16 | -1.4 | | -10 | 23(-2.8) | -40 | [5] | [-4] | [-3] | 41 | -39 | DR | -0 | OpenShort? | | (4) | -5 | -2 | -10 | -6 | 0.9,68 | 37 | | 5 | May/30 | 14 | 178.06 | 176.44 | 173.41(0.02) | 173.82(0.05) | 174.3(-0.03) | 174.21 | -1.4 | | -10 | 26(0.7) | -50 | [2] | [-3] | [2] | 51 | 21 | RG | -0.1 | Wait | | (5) | -3 | 9 | -11 | 5 | 1.1,73 | 37 | | | | |
| 6 | May/30 | 13 | 178.06 | 176.44 | 173.37(0.02) | 173.82(0) | 174.35(0.09) | 174.02 | -1.4 | | -10 | 25(0.5) | -50 | [2] | [5] | [-5] | 48 | 42 | CR | -0.5 | HoldShort | | (2) | 8 | -11 | -15 | 10 | 0.9,75 | 37 | | 7 | May/30 | 12 | 178.06 | 176.44 | 173.34(0.01) | 173.73(0.03) | 174.19(0.14) | 174.25 | -1.4 | | -10 | 25(1) | -50 | [1] | [11] | [-1] | 70 | 76 | CR | 0.1 | HoldShort | | (2) | 12 | -4 | -3 | 15 | 1.3,87 | 37 | | 8 | May/30 | 11 | 178.06 | 176.44 | 173.32(0.03) | 173.67(0.06) | 173.94(0.15) | 174.33 | -1.3 | | -10 | 24(1.3) | -40 | [3] | [13] | [-1] | 83 | 67 | CR | 0.6 | OpenShort | | (2) | 13 | -18 | 26 | 12 | 1.5,95 | 37 | | 9 | May/30 | 10 | 178.06 | 176.44 | 173.27(0.05) | 173.57(0.1) | 173.68(0.23) | 174.72 | -1.2 | | -10 | 23(4.6) | -0 | [4] | [22] | [13] | 94 | 87 | RG | 1.6 | SmallShort | | (3) | 20 | 15 | 34 | 20 | 2.3,86 | 37 | | 10 | May/30 | 9 | 178.06 | 176.44 | 173.18(0.01) | 173.39(0.08) | 173.28(0.09) | 174.41 | -1.3 | | -10 | 18(1.3) | -10 | [1] | [8] | [26] | 79 | 82 | RG | 2.2 | SmallShort? | | (2) | 8 | 57 | 30 | 20 | 2.4,69 | 37 | | | | |
| 11 | May/26 | 15 | 178.42 | 177.15 | 173.18(0) | 173.25(0.05) | 173.12(-0.08) | 173.2 | -1.9 | | -10 | 17(-0.7) | -50 | [0] | [-8] | [1] | 4 | -21 | DP | 0.2 | OpenShort? | | (-1) | -7 | 7 | -2 | -14 | 0.1,51 | 31 | | 12 | May/26 | 14 | 178.42 | 177.15 | 173.16(-0.03) | 173.16(0.03) | 173.26(-0.08) | 173.05 | -2 | | -10 | 17(-1.8) | -50 | [-3] | [-10] | [-2] | -7 | 1 | DT | -0.4 | OpenShort | | (-1) | -7 | 4 | -14 | -9 | -0.2,48 | 31 | | 13 | May/26 | 13 | 178.42 | 177.15 | 173.22(-0.03) | 173.11(0.02) | 173.4(-0.04) | 172.97 | -2 | | -10 | 19(-1.6) | -50 | [-3] | [-7] | [-6] | -10 | 11 | DT | -0.8 | OpenShort | | (-3) | -4 | -4 | -21 | -8 | -0.5,53 | 31 | | 14 | May/26 | 12 | 178.42 | 177.15 | 173.28(-0.06) | 173.08(0.05) | 173.47(-0.03) | 173.05 | -2 | | -10 | 21(-3) | -50 | [-5] | [-5] | [-6] | 11 | 48 | DT | -0.8 | OpenShort | | (-2) | -3 | -12 | -4 | -11 | -0.4,71 | 31 | | 15 | May/26 | 11 | 178.42 | 177.15 | 173.38(-0.03) | 173.08(0) | 173.53(0.09) | 173.31 | -1.9 | | -10 | 24(-2.4) | -50 | [-3] | [4] | [-6] | 35 | 57 | RG | -0.3 | Wait | | (-4) | 8 | -29 | 15 | 12 | -0.1,87 | 31 | | | | |
| 16 | May/26 | 10 | 178.42 | 177.15 | 173.44(-0.04) | 173(0.02) | 173.38(0.17) | 173.94 | -1.7 | | -10 | 26(-3.8) | -50 | [-4] | [12] | [11] | 53 | 119 | UR | 0.8 | SmallShort | | (-2) | 15 | 11 | 30 | 20 | 0.7,85 | 31 | | 17 | May/26 | 9 | 178.42 | 177.15 | 173.51(-0.06) | 173(0) | 173.08(0.16) | 173.7 | -1.7 | | -10 | 30(-4.4) | -50 | [-5] | [9] | [13] | 24 | 118 | UR | 0.8 | SmallShort? | | (-4) | 14 | 16 | 27 | 20 | 0.2,69 | 31 | | 18 | May/25 | 15 | 178.79 | 177.96 | 173.61(-0.12) | 172.97(0.01) | 172.81(0.07) | 173.36 | -2.2 | | -8 | 34(-16.6) | -50 | [-11] | [1] | [6] | -10 | 138 | UR | 0.6 | SmallShort? | | (-6) | 6 | 6 | 18 | 13 | -0.3,48 | 35 | | 19 | May/25 | 14 | 178.79 | 177.96 | 173.81(-0.2) | 172.96(-0.01) | 172.69(0.13) | 173.24 | -2.3 | | -8 | 51(-26.1) | -50 | [-17] | [4] | [12] | -38 | 218 | UR | 0.4 | SmallShort | | (-11) | 11 | 28 | 9 | 12 | -0.5,25 | 35 | | 20 | May/25 | 13 | 178.79 | 177.96 | 174.16(-0.22) | 172.97(-0.06) | 172.47(-0.09) | 172.66 | -2.5 | | -8 | 77(-15.6) | -50 | [-19] | [-18] | [6] | -57 | 122 | DP | 0.1 | OpenShort | | (-19) | -8 | 15 | 4 | -2 | -0.8,13 | 35 | | | | |
| 21 | May/25 | 12 | 178.79 | 177.96 | 174.54(-0.21) | 173.07(-0.06) | 172.63(-0.15) | 172.33 | -2.6 | | -8 | 93(-8.1) | -50 | [-18] | [-23] | [-3] | -64 | 56 | DT | -0.1 | OpenShort | | (-20) | -13 | -7 | 6 | -16 | -1,11 | 35 | | 22 | May/25 | 11 | 178.79 | 177.96 | 174.91(-0.2) | 173.18(-0.09) | 172.89(-0.13) | 172.48 | -2.6 | | -8 | 101(-5.2) | -50 | [-17] | [-23] | [-4] | -66 | 40 | DT | -0.2 | OpenShort | | (-18) | -11 | -12 | 2 | -7 | -1,9 | 35 | | 23 | May/25 | 10 | 178.79 | 177.96 | 175.26(-0.19) | 173.34(-0.08) | 173.12(-0.05) | 172.74 | -2.5 | | -8 | 106(-4.1) | -50 | [-17] | [-15] | [9] | -68 | 49 | DP | -0.1 | OpenShort | | (-16) | -4 | 27 | 1 | -5 | -1,7 | 35 | | 24 | May/25 | 9 | 178.79 | 177.96 | 175.59(-0.19) | 173.48(-0.16) | 173.21(-0.15) | 172.18 | -2.7 | | -8 | 110(1.6) | -50 | [-17] | [-27] | [-21] | -81 | -26 | DT | -0.4 | OpenShort? | | (-18) | -13 | -58 | -3 | -20 | -1.3,2 | 35 | | 25 | May/24 | 15 | 179.13 | 178.71 | 175.93(-0.18) | 173.75(-0.07) | 173.47(-0.02) | 173.41 | -2.6 | | -5 | 108(-15.9) | -50 | [-16] | [-12] | [-1] | -71 | 48 | DT | -0 | OpenShort? | | (-13) | -2 | -6 | 4 | 2 | -1,4 | 43 | | | | |
| 26 | May/24 | 14 | 179.13 | 178.71 | 176.25(-0.19) | 173.88(-0.1) | 173.5(0.02) | 173.53 | -2.6 | | -5 | 124(-3.4) | -50 | [-16] | [-10] | [-2] | -72 | 57 | DT | 0 | OpenShort | | (-15) | 2 | -11 | 4 | 6 | -1,3 | 43 | | 27 | May/24 | 13 | 179.13 | 178.71 | 176.59(-0.18) | 174.06(-0.1) | 173.46(-0.05) | 173.75 | -2.5 | | -5 | 128(-0.9) | -50 | [-16] | [-15] | [9] | -73 | 17 | DP | 0.1 | OpenShort | | (-16) | -4 | 22 | 5 | 12 | -1,2 | 43 | | 28 | May/24 | 12 | 179.13 | 178.71 | 176.91(-0.19) | 174.24(-0.24) | 173.55(-0.12) | 173.29 | -2.7 | | -5 | 129(2.1) | -50 | [-16] | [-28] | [0] | -82 | -30 | DT | -0.1 | OpenShort | | (-16) | -10 | -4 | 4 | 11 | -1.3,1 | 43 | | 29 | May/24 | 11 | 179.13 | 178.71 | 177.25(-0.19) | 174.66(-0.4) | 173.75(-0.17) | 173.38 | -2.6 | | -5 | 127(4.8) | -50 | [-16] | [-39] | [0] | -84 | -64 | DT | -0.1 | OpenShort | | (-16) | -15 | -8 | 3 | 20 | -1.4,1 | 43 | | 30 | May/24 | 10 | 179.13 | 178.71 | 177.58(-0.18) | 175.36(-0.37) | 174.04(-0.11) | 173.56 | -2.6 | | -5 | 122(4.4) | -50 | [-16] | [-32] | [4] | -87 | -69 | DP | -0.2 | OpenShort | | (-15) | -10 | 8 | 4 | 9 | -1.5,1 | 43 | | | | |
| 31 | May/24 | 9 | 179.13 | 178.71 | 177.9(-0.2) | 176.01(-0.36) | 174.24(-0.23) | 173.38 | -2.6 | | -5 | 117(8) | -50 | [-17] | [-43] | [-15] | -95 | -99 | DT | -0.3 | OpenShort? | | (-16) | -20 | -38 | 2 | -20 | -1.8,0 | 43 | | 32 | May/23 | 15 | 179.35 | 179.51 | 178.26(-0.18) | 176.65(-0.3) | 174.65(-0.17) | 174.2 | -3 | | -3 | 109(-18.5) | -50 | [-16] | [-34] | [-2] | -93 | -85 | DT | -0.2 | HoldShort? | | (-15) | -15 | -2 | 6 | -20 | -1.7,0 | 44 | | 33 | May/23 | 14 | 179.35 | 179.51 | 178.58(-0.12) | 177.18(-0.3) | 174.94(-0.36) | 174.23 | -2.9 | | -3 | 128(13.3) | -50 | [-10] | [-48] | [-12] | -100 | -208 | DT | -0.3 | HoldShort | | (-15) | -31 | -25 | 4 | -20 | -2,0 | 44 | | 34 | May/23 | 13 | 179.35 | 179.51 | 178.79(-0.09) | 177.71(-0.23) | 175.57(-0.62) | 174.78 | -2.6 | | -3 | 115(12) | -50 | [-8] | [-67] | [-6] | -100 | -289 | DT | -0.4 | HoldShort | | (-9) | -53 | 2 | -4 | -20 | -2,0 | 44 | | 35 | May/23 | 12 | 179.35 | 179.51 | 178.95(-0.08) | 178.12(-0.27) | 176.67(-0.61) | 174.75 | -2.6 | | -3 | 103(13.8) | -50 | [-7] | [-67] | [-18] | -110 | -306 | DT | -1.1 | HoldShort | | (-7) | -52 | -24 | -23 | -20 | -2.4,0 | 44 | | | | |
| 36 | May/23 | 11 | 179.35 | 179.51 | 179.09(-0.07) | 178.61(-0.29) | 177.76(-0.5) | 175.27 | -2.3 | | -3 | 89(13.6) | -50 | [-6] | [-59] | [-20] | -113 | -268 | DT | -1.6 | HoldShort | | (-6) | -43 | -16 | -56 | -20 | -2.5,0 | 44 | | 37 | May/23 | 10 | 179.35 | 179.51 | 179.22(-0.08) | 179.13(-0.28) | 178.66(-0.5) | 175.63 | -2.1 | | -3 | 75(17.3) | -50 | [-7] | [-58] | [-41] | -89 | -248 | DT | -2.3 | OpenShort | | (-5) | -43 | -81 | -45 | -20 | -2.7,29 | 44 | | 38 | May/23 | 9 | 179.35 | 179.51 | 179.22(0) | 179.63(-0.12) | 179.55(-0.17) | 177.41 | -1.1 | | -3 | 58(-0.4) | -40 | [0] | [-22] | [-52] | -40 | -154 | DR | -2.1 | OpenShort? | | (-2) | -15 | -131 | -23 | -20 | -1.9,58 | 44 | | 39 | May/22 | 15 | 179.55 | 180.08 | 179.37(0.09) | 179.85(0.03) | 179.85(0.17) | 180.31 | 0.6 | | 2 | 58(-22.5) | 50 | [8] | [18] | [4] | 54 | -0 | UT | 0.5 | OpenLong? | | (6) | 15 | 3 | 13 | 12 | 0.9,81 | 51 | | 40 | May/22 | 14 | 179.55 | 180.08 | 179.21(0.06) | 179.79(0.01) | 179.55(0.06) | 180.24 | 0.5 | | 2 | 81(0.5) | 35 | [6] | [7] | [11] | 45 | 10 | UT | 0.6 | OpenLong | | (7) | 6 | 24 | 8 | 16 | 0.9,72 | 51 | | | | |
| 41 | May/22 | 13 | 179.55 | 180.08 | 179.11(0.02) | 179.78(-0.06) | 179.44(-0.09) | 179.7 | 0.1 | | 2 | 80(0.4) | 5 | [2] | [-11] | [5] | 28 | -18 | RG | 0.2 | Wait | | (3) | -8 | 12 | 4 | 4 | 0.5,65 | 51 | | 42 | May/22 | 12 | 179.55 | 180.08 | 179.08(-0.01) | 179.88(-0.06) | 179.61(-0.06) | 179.43 | -0.1 | | 2 | 80(-0.7) | -25 | [-1] | [-9] | [-4] | 14 | 14 | DT | -0.2 | OpenShort | | (2) | -6 | -6 | -11 | -3 | 0.3,56 | 51 | | 43 | May/22 | 11 | 179.55 | 180.08 | 179.09(0.01) | 179.99(0.06) | 179.72(-0.07) | 179.56 | 0 | | 2 | 81(0.4) | 5 | [1] | [-4] | [5] | 20 | -1 | RG | -0.1 | Wait | | (-1) | -6 | 32 | -17 | -20 | 0.4,60 | 51 | | 44 | May/22 | 10 | 179.55 | 180.08 | 179.07(-0.02) | 179.88(0.03) | 179.84(-0.15) | 178.87 | -0.5 | | 2 | 80(-0.9) | -40 | [-2] | [-13] | [-18] | 15 | -30 | DT | -0.9 | OpenShort | | (-1) | -14 | -36 | -13 | -20 | -0.2,70 | 51 | | 45 | May/22 | 9 | 179.55 | 180.08 | 179.07(0) | 179.82(0.13) | 180.11(-0.01) | 179.66 | 0.1 | | 2 | 81(-0.2) | -25 | [0] | [5] | [-15] | 46 | 28 | CR | -0.4 | HoldShort? | | (2) | -1 | -36 | -4 | -20 | 0.5,83 | 51 | | | | |
| 46 | May/19 | 15 | 179.53 | 180.13 | 179.1(-0.01) | 179.58(0.16) | 180.13(-0.01) | 180.46 | 0.7 | | 3 | 81(-1.2) | -0 | [-1] | [7] | [7] | 70 | 89 | UR | 0.3 | SmallShort? | | (1) | -1 | 19 | 6 | 3 | 1.2,90 | 46 | | 47 | May/19 | 14 | 179.53 | 180.13 | 179.12(-0.01) | 179.3(0.11) | 180.15(-0.06) | 180.04 | 0.4 | | 3 | 82(-1.3) | -20 | [-1] | [-0] | [-3] | 53 | 44 | DT | -0.1 | OpenShort | | (-2) | -5 | -7 | -4 | 4 | 0.8,83 | 46 | | 48 | May/19 | 13 | 179.53 | 180.13 | 179.13(-0.01) | 179.11(0.13) | 180.26(0.2) | 180.2 | 0.5 | | 3 | 84(-0.6) | 25 | [-1] | [24] | [11] | 58 | 126 | UR | -0.1 | SmallShort | | (-1) | 18 | 19 | 19 | 15 | 0.9,85 | 46 | | 49 | May/19 | 12 | 179.53 | 180.13 | 179.14(-0.02) | 178.88(0.14) | 179.9(0.2) | 179.78 | 0.2 | | 3 | 84(-2.4) | 5 | [-2] | [24] | [-2] | 53 | 117 | RG | -0.1 | Wait | | (-2) | 18 | -17 | 18 | 5 | 0.6,88 | 46 | | 50 | May/19 | 11 | 179.53 | 180.13 | 179.18(-0.01) | 178.63(0.11) | 179.54(0.3) | 180.16 | 0.5 | | 3 | 87(-0.4) | 10 | [-1] | [32] | [0] | 65 | 145 | RG | 0.5 | Wait | | (-1) | 27 | -19 | 22 | 20 | 0.8,95 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|