Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 31, 2023



COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)


One month low (close): $96.0900      One month high (close): $104.3900

COP Daily Change: -1.88%   Daily StdDev 2.12%   COP EMA_5_Trend: -0.99%   10Minute StdDev: $0

Latest Price :  $99.3(-1.88%)

Fri. Jun 2, 2023($0)   Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)   Tue. May 23, 2023($0)  

COP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.99%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.32%(42%)   Avg negative next hour return: -0.35%(58%)
     Wed. May. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3111   100.8  102  101.18(-0.06 100.54(-0.14 100.44(-0.01100.49-0.2    434(0.4)20[-3][-4][4]-60-11RG0.1Wait    (-4)-17020-1,1548

Daily Trend: %
Up Forces: 100.8(daily_ema_20 0.31%)   102(daily_ema_10 1.5%)  
Down Forces:
Support Levels:
Resistance Levels: 100.54(weak_hourly_sma_10 0.05%)   101.18(weak_hourly_sma_20 0.69%)  
 
2May/3110   100.8  102  101.24(-0.07 100.68(-0.17 100.45(-0.09100.34-0.2    434(1.5)20[-3][-9][8]-68-39RG-0.2Wait    (-3)-417612-1.3,1548
3May/319   100.8  102  101.31(-0.07 100.85(-0.19 100.54(-0.0999.96-0.4    432(3.5)-10[-3][-9][-17]-91-79DT-0.9OpenShort?    (-4)-4-44-5-20-2,948
4May/3015   100.79  101.95  101.38(-0.02 101.04(-0.05 100.63(0.02100.930.1    329(0.9)40[-1][-0][8]-60-16UR0.5SmallShort?    (-1)12240-0.8,1049
5May/3014   100.79  101.95  101.4(-0.18 101.09(-0.08 100.61(-0.03100.44-0.2    328(-8.3)-30[-9][-5][-5]-8790DT-0.3HoldShort    (-2)-1-7-2-20-1.7,649
 
6May/3013   100.79  101.95  101.58(-0.17 101.17(-0.13 100.64(-0.27100.59-0.1    336(-7)-35[-8][-18][-3]-778DT-0.1HoldShort    (-8)-13-5-3-13-1.3,649
7May/3012   100.79  101.95  101.75(-0.18 101.3(-0.16 100.91(-0.25100.71-0    343(-6.5)-30[-9][-18][2]-7323DP-0.2OpenShort    (-8)-1210-2-6-1.2,749
8May/3011   100.79  101.95  101.93(-0.22 101.46(-0.12 101.16(-0.3100.5-0.1    350(-6)-50[-10][-20][-11]-8212DT-0.6HoldShort    (-9)-14-13-19-20-1.4,349
9May/3010   100.79  101.95  102.15(-0.22 101.58(-0.12 101.46(-0.14100.790    356(-5.6)-25[-10][-12][-1]-6864DT-0.6OpenShort    (-10)-78-8-20-1.2,1249
10May/309   100.79  101.95  102.38(-0.18 101.7(-0.12 101.6(-0.1100.61-0.1    361(-0.9)-50[-9][-10][-24]-68-9DT-0.8OpenShort?    (-11)-5-59-4-20-1.4,1749
 
11May/2615   100.84  101.88  102.56(-0.14 101.82(0.03 101.7(0.01101.940.5    362(-2.9)-5[-7][0][3]-2587UR0.2SmallShort?    (-6)1-0153-0.5,3854
12May/2614   100.84  101.88  102.7(-0.14 101.79(0.01 101.69(-0.09101.950.5    365(-1.8)-10[-7][-5][2]-4553DP0.2OpenShort    (-7)-4-088-0.5,1854
13May/2613   100.84  101.88  102.84(-0.12 101.78(0.07 101.78(0.08101.960.5    367(-1.6)15[-6][5][8]-5557UR0.1SmallShort    (-6)42510-0.6,1054
14May/2612   100.84  101.88  102.96(-0.16 101.71(-0.01 101.7(-0.09101.410.3    369(0)-5[-8][-6][0]-71-7RG-0.2Wait    (-7)-49-5-20-1.1,754
15May/2611   100.84  101.88  103.13(-0.19 101.72(-0.25 101.79(-0.17101.220.2    369(0.3)-35[-9][-15][-9]-69-36DT-0.4OpenShort    (-8)-8-32020-1.3,1454
 
16May/2610   100.84  101.88  103.33(-0.16 101.98(-0.23 101.96(0.02101.930.5    368(-0.6)-5[-8][-6][-2]-5929RG-0Wait    (-7)1-18420-1,1654
17May/269   100.84  101.88  103.5(-0.12 102.22(-0.18 101.94(0.17102.340.7    369(-1)40[-6][3][16]-5559UR0.3SmallShort?    (-6)832620-0.8,1554
18May/2515   100.88  101.66  103.62(-0.15 102.4(-0.32 101.77(0.04101.630.4    370(2.5)-5[-7][-7][-1]-70-23RG-0.1Wait?    (-8)2-8611-1.3,1355
19May/2514   100.88  101.66  103.78(-0.13 102.73(-0.32 101.73(0.09101.810.4    367(3.1)0[-6][-4][-2]-72-32RG0.1Wait    (-6)4-1196-1.4,1355
20May/2513   100.88  101.66  103.91(-0.12 103.06(-0.22 101.64(-0.34102.060.6    364(2.6)0[-6][-22][7]-73-145RG0.3Wait    (-6)-161816-19-1.4,1255
 
21May/2512   100.88  101.66  104.03(-0.13 103.29(-0.33 101.99(-0.52101.660.4    362(6.5)-25[-6][-33][-2]-89-230DT-0.3OpenShort    (-6)-24-218-20-1.8,655
22May/2511   100.88  101.66  104.17(-0.1 103.63(-0.24 102.52(-0.48101.710.4    355(5.4)-15[-5][-29][-1]-100-260BT-0.7OpenLong    (-6)-2216-7-20-2.1,355
23May/2510   100.88  101.66  104.27(-0.11 103.88(-0.32 103.01(-0.69101.360.2    350(11.4)-35[-5][-40][-14]-120-346DT-1.6HoldShort    (-6)-32-3-27-20-2.8,055
24May/259   100.88  101.66  104.39(-0.11 104.21(-0.32 103.73(-0.71101.430.3    338(15.7)-35[-5][-41][-54]-143-350DT-2.8HoldShort?    (-5)-33-107-50-20-3.7,055
25May/2415   100.85  101.5  104.5(0.03 104.54(-0.12 104.47(-0.11103.881.4    423(-3.3)15[1][-6][-11]-78-119DR-1.2HoldShort?    (1)-5-10-39-17-1.3,571
 
26May/2414   100.85  101.5  104.47(0.08 104.67(-0.1 104.59(-0.14104.111.6    426(-6.9)30[4][-6][-10]-39-147DR-0.9OpenShort    (2)-7-12-30-16-0.7,2971
27May/2413   100.85  101.5  104.39(0.11 104.78(-0.08 104.74(-0.04104.381.7    433(-7.8)30[5][-1][-10]6-123DR-0.5OpenShort    (5)-2-21-9-11-0,5671
28May/2412   100.85  101.5  104.28(0.13 104.86(0.02 104.78(0.1104.871.9    441(-4.1)45[6][8][-4]40-48CR0.1HoldShort    (6)5-10-310.7,7271
29May/2411   100.85  101.5  104.14(0.14 104.84(0.09 104.68(0.09105.112    445(-2.5)50[7][9][10]52-31UT0.5OpenLong    (6)429321,7771
30May/2410   100.85  101.5  103.99(0.06 104.75(-0.06 104.59(-0.23104.441.7    447(-2.8)5[3][-10][-9]33-81DR-0.2OpenShort    (5)-11-19-7-170.5,7071
 
31May/249   100.85  101.5  103.93(0.1 104.81(0.1 104.83(0.01104.881.9    450(1.7)45[5][6][4]50-11UT0OpenLong?    (6)117-7-50.9,7771
32May/2315   100.66  101.12  103.83(0.09 104.71(0.04 104.82(-0.11104.491.9    348(-3.3)20[4][-2][-4]44-61DR-0.3OpenShort?    (3)-50-13-200.7,7675
33May/2314   100.66  101.12  103.74(0.19 104.67(0.09 104.94(-0.05104.491.9    352(-10.6)45[9][3][-8]54-139CR-0.4HoldShort    (5)-2-13-10-200.7,8675
34May/2313   100.66  101.12  103.54(0.24 104.58(0.11 104.99(0.08104.782.1    362(-10.8)45[11][10][-6]70-107CR-0.2HoldShort    (10)4-15-4-91,9575
35May/2312   100.66  101.12  103.29(0.27 104.46(0.19 104.91(0.11105.122.2    373(-6.2)50[13][14][-1]82-69CR0.1OpenShort    (12)5-4-031.3,9975
 
36May/2311   100.66  101.12  103.01(0.26 104.26(0.26 104.79(0.17105.22.3    379(-3.3)50[12][18][3]85-12UT0.3HoldLong    (13)85291.4,10075
37May/2310   100.66  101.12  102.74(0.23 103.99(0.3 104.61(0.22105.092.2    383(0.7)50[11][21][6]8352UT0.3HoldLong    (12)1015-2131.4,9875
38May/239   100.66  101.12  102.5(0.22 103.68(0.22 104.38(0.19104.742    382(-0.2)50[10][18][6]8342UT0.2HoldLong?    (10)916-2171.4,9875
39May/2215   100.51  100.79  102.27(0.22 103.45(0.2 104.18(0.17104.372    282(-2.1)50[10][16][-2]8028CR0.1OpenShort?    (11)8-10-3201.3,9763
40May/2214   100.51  100.79  102.05(0.18 103.24(0.18 104(0.26104.612.1    284(4.4)50[8][20][10]90131UT0.4OpenLong    (11)12161201.6,10063
 
41May/2213   100.51  100.79  101.87(0.16 103.05(0.1 103.73(0.34104.241.9    280(4.7)50[8][21][8]88153UT0.3OpenLong    (8)16101201.5,10063
42May/2212   100.51  100.79  101.71(0.17 102.95(0.14 103.38(0.39104.021.8    275(5.1)50[8][25][10]90155UT0.4OpenLong    (7)18176201.6,10063
43May/2211   100.51  100.79  101.54(0.17 102.81(0.31 102.98(0.25103.641.6    270(2.2)50[8][22][2]87100UT0.5OpenLong    (6)12411-121.5,9963
44May/2210   100.51  100.79  101.37(0.21 102.49(0.36 102.72(0.23103.551.6    268(1.5)50[10][23][7]8564UT0.6OpenLong    (9)111713-61.7,9263
45May/229   100.51  100.79  101.16(0.2 102.12(0.34 102.48(0.11103.161.4    266(1)50[9][16][10]7124UT0.5OpenLong?    (9)529411.6,8163
 
46May/1915   100.47  100.47  100.96(0.16 101.77(0.28 102.37(-0.15102.511.1    165(-2.9)30[8][2][5]53-55UT0.1OpenLong?    (8)-718-6-61.2,7349
47May/1914   100.47  100.47  100.8(0.2 101.49(0.17 102.52(-0.12102.10.9    168(-5.2)20[9][2][-5]46-108CR-0.3HoldShort    (6)-6-10-1471,7149
48May/1913   100.47  100.47  100.6(0.2 101.32(0.23 102.64(0.38102.311    173(-1)50[9][26][6]6060UT-0.2OpenLong    (10)18120201.3,7749
49May/1912   100.47  100.47  100.4(0.2 101.09(0.22 102.25(0.48102.281    174(-0.6)50[9][31][1]71106UT0OpenLong    (10)23-1624201.4,8649
50May/1911   100.47  100.47  100.2(0.23 100.87(0.18 101.76(0.58102.651.2    175(2.4)50[11][35][3]89152UT0.6OpenLong    (11)27-2630201.8,9449
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA