IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.7600 One month high (close): $41.8600

IBUY Daily Change: -1.51% Daily StdDev 1.47% IBUY EMA_5_Trend: -0.89% 10Minute StdDev: $0.3252

Latest Price : $39.76(-1.51%)

Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.3)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	10	40.92	40.71	40.14(-0.02)	40.23(-0.22)	40.06(-0.15)	39.75	-1.8	-5	47(1.6)	-50	[-1]	[-20]	[-22]	-44	-119	DT	-1	OpenShort	(-1)	-10	-52	-9	-20	-1.2,36	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.14(hourly_sma_20 0.98%) 40.23(hourly_sma_10 1.21%) 40.71(daily_ema_10 2.42%) 40.92(daily_ema_20 2.94%)

2	May/31	9	40.92	40.71	40.15(-0.05)	40.32(-0.1)	40.12(-0.15)	40.09	-1.3	-5	46(-1)	-50	[-3]	[-16]	[-14]	-6	5	DT	-0.1	OpenShort?	(1)	-10	-40	3	-12	-0.2,49	36
3	May/30	15	40.96	40.83	40.15(0)	40.32(0)	40.18(-0.12)	40.35	-1	-4	47(-3.7)	-20	[0]	[-9]	[12]	14	6	DP	0.6	OpenShort?	(-1)	-8	37	1	-12	0.6,49	38
4	May/30	13	40.96	40.83	40.15(0)	40.36(-0.02)	40.23(-0.17)	40.11	-1.4	-4	50(-0.1)	-35	[0]	[-13]	[-1]	-17	-57	DR	-0.4	OpenShort	(-1)	-11	17	-24	-20	-0.2,38	38
5	May/30	12	40.96	40.83	40.17(-0.05)	40.37(0.02)	40.3(-0.27)	40	-1.6	-4	51(0.3)	-50	[-3]	[-19]	[-13]	-16	-58	DT	-1	OpenShort	(-1)	-18	-6	-32	-20	-0.6,49	38

6	May/30	11	40.96	40.83	40.19(-0.02)	40.36(0.05)	40.41(-0.25)	40.04	-1.5	-4	50(0.5)	-50	[-1]	[-17]	[-27]	10	-87	DT	-1.2	OpenShort	(-3)	-17	-54	-20	-20	-0.5,72	38
7	May/30	10	40.96	40.83	40.2(0.02)	40.34(0.15)	40.51(-0.12)	40.39	-0.9	-4	50(-0.3)	-50	[1]	[-4]	[-13]	55	-3	DR	-0.4	OpenShort	(1)	-8	-30	-5	-20	0.6,90	38
8	May/30	9	40.96	40.83	40.19(-0.02)	40.28(0.25)	40.56(0.15)	40.59	-0.6	-4	50(-3.8)	-25	[-1]	[17]	[6]	79	162	UR	0.1	SmallShort?	(3)	10	14	5	7	1.3,96	38
9	May/26	15	41.02	40.9	40.2(-0.07)	40.18(0.17)	40.5(0.15)	40.5	-0.9	-3	54(-6.3)	-40	[-5]	[14]	[2]	69	187	UR	0	SmallShort?	(-3)	10	-4	10	17	0.9,96	39
10	May/26	14	41.02	40.9	40.23(-0.07)	40.11(0.17)	40.44(0.32)	40.53	-0.8	-3	60(-7.2)	-30	[-5]	[25]	[5]	69	234	UR	0.2	SmallShort	(-3)	22	-6	25	20	0.8,99	39

11	May/26	13	41.02	40.9	40.26(-0.12)	40.04(0.15)	40.31(0.37)	40.57	-0.7	-3	67(-14.7)	-50	[-8]	[27]	[10]	64	313	UR	0.6	SmallShort	(-4)	25	0	31	20	0.8,94	39
12	May/26	12	41.02	40.9	40.31(-0.15)	39.98(0.03)	40.16(0.43)	40.57	-0.7	-3	82(-17.2)	-30	[-10]	[27]	[26]	38	342	UR	0.8	SmallShort	(-7)	29	38	34	20	0.5,75	39
13	May/26	11	41.02	40.9	40.37(-0.17)	39.97(0.03)	39.99(0.33)	40.32	-1.1	-3	99(-11.4)	-30	[-12]	[20]	[15]	-7	267	UR	0.5	SmallShort	(-14)	22	17	22	20	-0.1,46	39
14	May/26	10	41.02	40.9	40.44(-0.15)	39.96(-0.03)	39.86(0.2)	40.21	-1.3	-3	111(-4)	-15	[-10]	[9]	[23]	-28	159	UR	0.5	SmallShort	(-12)	14	49	18	20	-0.3,30	39
15	May/26	9	41.02	40.9	40.5(-0.2)	39.97(-0.12)	39.78(0.03)	39.89	-1.9	-3	115(-3.3)	-40	[-14]	[-6]	[5]	-65	77	DP	0.2	OpenShort?	(-11)	2	9	8	3	-0.9,8	39

16	May/25	15	41.08	40.95	40.58(-0.22)	40.02(-0.1)	39.77(-0.08)	39.83	-2.1	-5	118(-2.6)	-50	[-15]	[-15]	[6]	-72	40	DP	0.1	OpenShort?	(-14)	-5	19	6	-10	-1,3	42
17	May/25	14	41.08	40.95	40.67(-0.22)	40.06(-0.1)	39.8(-0.38)	39.71	-2.3	-5	121(1.5)	-50	[-15]	[-36]	[-3]	-83	-102	DT	-0.1	OpenShort	(-15)	-26	0	1	-20	-1.3,0	42
18	May/25	13	41.08	40.95	40.76(-0.22)	40.1(-0.3)	39.95(-0.3)	39.71	-2.3	-5	119(4.8)	-50	[-15]	[-37]	[-4]	-88	-100	DT	-0.3	OpenShort	(-14)	-20	-9	-1	-3	-1.5,0	42
19	May/25	12	41.08	40.95	40.85(-0.2)	40.22(-0.32)	40.07(-0.27)	39.77	-2.2	-5	114(6.6)	-50	[-14]	[-35]	[-6]	-90	-114	DT	-0.4	OpenShort	(-14)	-18	-9	-8	-18	-1.6,0	42
20	May/25	11	41.08	40.95	40.93(-0.15)	40.35(-0.3)	40.18(-0.2)	39.83	-2.1	-5	108(8)	-50	[-10]	[-29]	[-10]	-87	-160	DT	-0.5	OpenShort	(-14)	-14	-25	-4	-18	-1.7,6	42

21	May/25	10	41.08	40.95	40.99(-0.12)	40.47(-0.42)	40.26(-0.15)	39.99	-1.8	-5	100(7.8)	-50	[-8]	[-29]	[-23]	-84	-148	DT	-0.5	OpenShort	(-7)	-10	-70	0	0	-1.7,9	42
22	May/25	9	41.08	40.95	41.04(-0.02)	40.64(-0.32)	40.32(0.17)	40.45	-1	-5	92(1.8)	5	[-1]	[-2]	[10]	-67	-70	RG	0.2	Wait?	(-4)	12	19	8	20	-1.1,11	42
23	May/24	14	41.16	41.16	41.05(-0.07)	40.77(-0.34)	40.25(-0.27)	40.33	-1.5	-2	90(-4)	-30	[-5]	[-33]	[5]	-76	-177	DP	0.1	OpenShort	(-3)	-18	9	8	8	-1.3,7	55
24	May/24	13	41.16	41.16	41.08(-0.07)	40.91(-0.27)	40.36(-0.37)	40.27	-1.6	-2	94(5.8)	-50	[-5]	[-37]	[-3]	-85	-226	DT	-0.2	OpenShort	(-4)	-25	0	7	-20	-1.6,5	55
25	May/24	12	41.16	41.16	41.11(-0.12)	41.02(-0.32)	40.51(-0.42)	40.27	-1.6	-2	88(6.9)	-50	[-8]	[-43]	[-4]	-90	-184	DT	-0.5	OpenShort	(-4)	-28	7	-9	-20	-1.7,3	55

26	May/24	11	41.16	41.16	41.16(-0.17)	41.15(-0.31)	40.68(-0.66)	40.22	-1.7	-2	81(8.4)	-50	[-12]	[-60]	[-9]	-99	-224	DT	-1	OpenShort	(-9)	-45	7	-20	-20	-2.1,4	55
27	May/24	10	41.16	41.16	41.23(-0.19)	41.28(-0.34)	40.95(-0.85)	40.17	-1.8	-2	73(11.2)	-50	[-13]	[-74]	[-52]	-107	-286	DT	-1.9	HoldShort	(-12)	-57	-110	-35	-20	-2.6,8	55
28	May/24	9	41.16	41.16	41.31(-0.1)	41.42(-0.12)	41.3(-0.39)	40.9	-0.5	-2	62(1.5)	-50	[-7]	[-34]	[-16]	-64	-97	DT	-1.2	OpenShort?	(-6)	-26	-15	-39	-20	-1.2,16	55
29	May/23	15	41.18	41.31	41.35(-0.05)	41.47(-0.1)	41.46(-0.17)	41	-0.3	3	60(-1.7)	-20	[-3]	[-16]	[-16]	-39	-72	DT	-1.4	OpenShort?	(-6)	-12	-18	-35	-20	-1.1,39	63
30	May/23	13	41.18	41.31	41.37(-0.07)	41.47(0)	41.53(-0.22)	41.12	-0.1	3	62(-0.5)	-50	[-5]	[-16]	[-32]	-3	-44	DT	-1.3	OpenShort	(-1)	-15	-70	-18	-20	-0.8,67	63

31	May/23	12	41.18	41.31	41.4(-0.02)	41.51(0.17)	41.62(0.05)	41.59	0.8	3	62(-2.2)	-20	[-1]	[9]	[-13]	53	87	RG	-0.1	Wait	(-1)	3	-43	15	-20	0.6,88	63
32	May/23	11	41.18	41.31	41.4(0)	41.44(0.27)	41.6(0.17)	41.88	1.3	3	65(0.5)	25	[0]	[21]	[10]	65	157	UR	0.8	SmallShort	(0)	12	22	11	12	1.4,80	63
33	May/23	10	41.18	41.31	41.41(0.02)	41.33(0.22)	41.53(0.12)	41.73	1.1	3	64(1)	45	[1]	[16]	[23]	50	91	UT	0.6	OpenLong	(0)	8	58	8	20	1,75	63
34	May/23	9	41.18	41.31	41.4(-0.02)	41.24(0.1)	41.48(-0.02)	41.34	0.3	3	63(-0.2)	-10	[-1]	[2]	[-11]	9	8	RG	-0.4	Wait?	(-1)	-1	-31	-5	-2	-0.2,64	63
35	May/22	15	41.14	41.32	41.4(0)	41.2(0.07)	41.49(0.22)	41.55	0.8	1	63(2.2)	25	[0]	[17]	[8]	31	92	UR	0.2	SmallShort?	(0)	15	7	10	20	0.4,71	62

36	May/22	14	41.14	41.32	41.41(-0.02)	41.17(-0.02)	41.4(0.29)	41.5	0.7	1	61(-0.3)	15	[-1]	[19]	[5]	25	124	UR	0.3	SmallShort	(-1)	20	-9	15	20	0.3,67	62
37	May/22	13	41.14	41.32	41.42(0.02)	41.18(-0.07)	41.28(0.36)	41.56	0.8	1	61(0.2)	45	[1]	[22]	[17]	23	108	UT	0.8	OpenLong	(0)	25	18	27	20	0.4,63	62
38	May/22	11	41.14	41.32	41.41(0.02)	41.21(-0.05)	41.13(0.29)	41.44	0.6	1	61(-0.1)	45	[1]	[18]	[9]	1	68	UT	0.9	OpenLong	(0)	20	4	28	20	0.1,48	62
39	May/22	10	41.14	41.32	41.4(0.05)	41.23(0.02)	41.01(0.29)	41.41	0.5	1	61(-1.9)	50	[3]	[21]	[23]	-20	26	UT	1.2	OpenLong	(1)	20	46	24	20	0,30	62
40	May/22	9	41.14	41.32	41.38(0.02)	41.22(-0.17)	40.89(-0.12)	41.1	-0.1	1	63(-1.7)	35	[1]	[-14]	[12]	-59	-127	RG	0.6	Wait?	(0)	-8	33	8	0	-0.8,11	62

41	May/19	15	41.15	41.33	41.37(-0.05)	41.29(-0.22)	40.94(-0.37)	40.88	-0.5	0	65(6)	-20	[-3]	[-34]	[1]	-83	-167	DP	-0.2	OpenShort?	(0)	-25	9	-8	-10	-1.4,2	44
42	May/19	14	41.15	41.33	41.37(0)	41.38(-0.27)	41.09(-0.48)	40.82	-0.6	0	59(1.8)	-25	[0]	[-42]	[-9]	-93	-271	DR	-0.8	HoldShort	(-3)	-32	-3	-29	-20	-1.7,0	44
43	May/19	13	41.15	41.33	41.39(-0.05)	41.49(-0.17)	41.29(-0.36)	40.84	-0.5	0	57(4.1)	-40	[-3]	[-31]	[-15]	-83	-174	DT	-1.4	OpenShort	(0)	-24	-3	-43	-20	-1.7,10	44
44	May/19	12	41.15	41.33	41.41(-0.07)	41.56(-0.17)	41.44(-0.29)	40.86	-0.5	0	53(4.5)	-50	[-5]	[-27]	[-35]	-60	-133	DT	-1.9	OpenShort	(-3)	-20	-66	-40	-20	-1.8,35	44
45	May/19	11	41.15	41.33	41.44(0.05)	41.63(-0.07)	41.56(-0.17)	41.3	0.3	0	49(-2.1)	-15	[3]	[-14]	[-22]	-6	-132	DR	-0.9	OpenShort	(0)	-12	-46	-14	-20	-0.5,57	44

46	May/19	9	41.15	41.33	41.42(0.02)	41.66(0.02)	41.63(-0.12)	41.61	0.8	0	51(0.4)	-25	[1]	[-8]	[-9]	47	-5	DR	-0.1	OpenShort?	(4)	-8	-31	5	0	0.7,79	44
47	May/18	15	41.21	41.35	41.42(0)	41.65(0.12)	41.68(-0.02)	41.82	1	1	50(3.8)	0	[0]	[4]	[11]	60	93	UR	0.5	SmallShort?	(3)	-1	33	-1	-2	1.4,75	46
48	May/18	14	41.21	41.35	41.41(-0.05)	41.6(0.05)	41.69(0.02)	41.6	0.6	1	46(-2.8)	-10	[-3]	[3]	[8]	36	110	UR	-0.3	SmallShort	(-1)	1	22	12	-19	0.6,71	46
49	May/18	13	41.21	41.35	41.43(-0.05)	41.58(0.1)	41.68(-0.05)	41.45	0.4	1	49(-3.1)	-35	[-3]	[0]	[-13]	32	42	DT	-0.7	OpenShort	(-4)	-3	-37	11	-20	0.1,79	46
50	May/18	12	41.21	41.35	41.43(0)	41.54(0.19)	41.7(0.05)	41.7	0.8	1	52(0)	-5	[0]	[11]	[-5]	62	75	CR	0	HoldShort	(-1)	3	-20	21	-20	0.7,94	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI