|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $28.4050 One month high (close): $40.4150
FLGT Daily Change: -0.06% Daily StdDev 3.8% FLGT EMA_5_Trend: -0.48% 10Minute StdDev: $0.3396
Latest Price : $39.45(-0.06%) | Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.7) Tue. May 23, 2023($1)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.9
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 10 | 36.41 | 38.87 | 39.46(-0.08) | 39.52(0.05) | 39.43(-0.45) | 38.98 | 0.8 | | 19 | 9(0.6) | -10 | [-2] | [-9] | [-25] | -38 | -154 | DT | -1.4 | OpenShort | | (-2) | -12 | -37 | -24 | -20 | -1.5,50 | 71 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces: 39.52(hourly_sma_10 1.39%)
Down Forces:
Support Levels: 38.87(daily_ema_10 -0.28%) 36.41(daily_ema_20 -6.59%)
Resistance Levels: 39.46(weak_hourly_sma_20 1.23%)
|
| | | 2 | May/31 | 9 | 36.41 | 38.87 | 39.49(0.03) | 39.5(0.13) | 39.61(-0.03) | 39.54 | 0.9 | | 19 | 9(0) | 50 | [1] | [4] | [2] | 19 | -28 | UT | -0.2 | OpenLong? | | (1) | -1 | 11 | -6 | -5 | 0.2,64 | 71 | | 3 | May/30 | 15 | 35.91 | 38.56 | 39.48(-0.05) | 39.5(0) | 39.62(-0.08) | 39.38 | 1 | | 19 | 9(0.5) | 30 | [-1] | [0] | [-9] | 9 | 0 | RG | -0.8 | SmallLong? | | (-1) | -2 | -16 | -10 | -20 | -0.3,66 | 75 | | 4 | May/30 | 14 | 35.91 | 38.56 | 39.5(-0.08) | 39.45(0.08) | 39.65(-0.15) | 39.62 | 1 | | 19 | 8(-0.8) | 40 | [-2] | [-1] | [1] | 33 | 72 | RG | -0.1 | Wait | | (0) | -4 | -2 | -2 | 20 | 0.4,73 | 75 | | 5 | May/30 | 13 | 35.91 | 38.56 | 39.5(0) | 39.42(0.08) | 39.71(0.25) | 39.65 | 1 | | 19 | 9(-0.2) | 50 | [0] | [10] | [1] | 36 | 95 | UR | -0.2 | SmallShort | | (-2) | 7 | -7 | 9 | 20 | 0.4,76 | 75 | | | | |
| 6 | May/30 | 12 | 35.91 | 38.56 | 39.5(0) | 39.39(0.05) | 39.61(0.58) | 39.76 | 1.1 | | 19 | 9(0.1) | 50 | [0] | [19] | [7] | 40 | 205 | UR | 0.5 | SmallShort | | (0) | 15 | 2 | 7 | 20 | 0.7,72 | 75 | | 7 | May/30 | 11 | 35.91 | 38.56 | 39.53(0.03) | 39.37(-0.08) | 39.38(0.25) | 39.73 | 1.1 | | 19 | 9(0.1) | 50 | [1] | [8] | [17] | 40 | 84 | UT | 1.1 | OpenLong | | (0) | 7 | 16 | 34 | 20 | 0.6,75 | 75 | | 8 | May/30 | 10 | 35.91 | 38.56 | 39.53(0) | 39.4(-0.05) | 39.28(0.1) | 39.49 | 1 | | 19 | 9(0) | 50 | [0] | [5] | [0] | 9 | 17 | UT | 0.6 | OpenLong | | (-1) | 3 | -26 | 41 | 20 | -0.1,61 | 75 | | 9 | May/30 | 9 | 35.91 | 38.56 | 39.52(0.05) | 39.42(0.13) | 39.24(0.31) | 39.89 | 1.1 | | 19 | 9(0.2) | 50 | [1] | [13] | [26] | 19 | 120 | UT | 2 | OpenLong? | | (2) | 8 | 48 | 33 | 20 | 1.1,41 | 75 | | 10 | May/26 | 15 | 35.44 | 38.25 | 39.52(0) | 39.37(-0.08) | 39.12(-0.13) | 39.17 | 1 | | 21 | 9(0.4) | 50 | [0] | [-1] | [10] | -63 | -114 | RG | 0.2 | Wait? | | (-1) | -3 | 35 | 1 | -20 | -1,12 | 77 | | | | |
| 11 | May/26 | 14 | 35.44 | 38.25 | 39.5(-0.23) | 39.4(-0.2) | 39.17(-0.51) | 38.66 | 0.8 | | 21 | 8(0) | -20 | [-6] | [-14] | [-22] | -113 | -107 | DT | -1.6 | CloseShort | | (-1) | -13 | -35 | -18 | -20 | -2.6,2 | 77 | | 12 | May/26 | 13 | 35.44 | 38.25 | 39.59(-0.23) | 39.48(-0.08) | 39.37(-0.4) | 39.19 | 1 | | 21 | 8(-2.8) | -5 | [-6] | [-10] | [-9] | -81 | 30 | RG | -0.6 | Wait | | (-5) | -11 | -10 | -17 | -20 | -1.3,2 | 77 | | 13 | May/26 | 12 | 35.44 | 38.25 | 39.68(-0.25) | 39.51(-0.1) | 39.53(-0.18) | 39.34 | 1 | | 21 | 11(-3.3) | 5 | [-7] | [-5] | [-2] | -67 | 116 | RG | -0.4 | Wait | | (-6) | -5 | 4 | -14 | -10 | -0.8,3 | 77 | | 14 | May/26 | 11 | 35.44 | 38.25 | 39.78(-0.25) | 39.55(-0.2) | 39.6(-0.08) | 39.28 | 1 | | 21 | 14(-2.2) | 0 | [-7] | [-3] | [-7] | -59 | 102 | RG | -0.6 | Wait | | (-7) | -2 | -9 | -18 | -8 | -0.9,14 | 77 | | 15 | May/26 | 10 | 35.44 | 38.25 | 39.88(-0.23) | 39.63(-0.15) | 39.63(-0.03) | 39.41 | 1 | | 21 | 17(-0.9) | 10 | [-6] | [-1] | [-4] | -31 | 101 | RG | -0.3 | Wait | | (-7) | -1 | -11 | 4 | -10 | -0.7,37 | 77 | | | | |
| 16 | May/26 | 9 | 35.44 | 38.25 | 39.97(-0.12) | 39.63(0) | 39.64(0.1) | 39.57 | 1.1 | | 21 | 18(-0.4) | 25 | [-3] | [5] | [-9] | -26 | 45 | RG | -0.1 | Wait? | | (-5) | 3 | -32 | 11 | -5 | -0.6,39 | 77 | | 17 | May/25 | 15 | 34.96 | 37.88 | 40.02(-0.05) | 39.69(0.13) | 39.6(0.28) | 40.05 | 1.3 | | 23 | 18(0.1) | 50 | [-1] | [13] | [14] | -6 | 128 | UR | 0.7 | SmallShort? | | (-2) | 7 | 24 | 19 | 20 | 0,44 | 73 | | 18 | May/25 | 14 | 34.96 | 37.88 | 40.04(-0.05) | 39.64(0.05) | 39.49(-0.05) | 39.68 | 1.2 | | 23 | 18(0.2) | 50 | [-1] | [3] | [5] | -43 | -52 | UR | 0.3 | SmallShort | | (-3) | -1 | 16 | 4 | -8 | -0.5,20 | 73 | | 19 | May/25 | 13 | 34.96 | 37.88 | 40.06(-0.02) | 39.64(0) | 39.51(-0.33) | 39.44 | 1.2 | | 23 | 18(0.2) | 45 | [-1] | [-4] | [-2] | -60 | -215 | RG | -0.1 | Wait | | (-2) | -9 | 3 | -5 | -20 | -0.9,13 | 73 | | 20 | May/25 | 12 | 34.96 | 37.88 | 40.07(-0.05) | 39.62(0.05) | 39.64(-0.23) | 39.39 | 1.1 | | 23 | 17(0.3) | 30 | [-1] | [-1] | [-8] | -62 | -178 | RG | -0.4 | Wait | | (-1) | -6 | -5 | -11 | -20 | -1,13 | 73 | | | | |
| 21 | May/25 | 11 | 34.96 | 37.88 | 40.07(0) | 39.6(-0.25) | 39.73(-0.13) | 39.46 | 1.2 | | 23 | 17(0.1) | 45 | [0] | [-2] | [-1] | -55 | -194 | DR | -0.4 | OpenShort | | (-1) | -3 | -3 | -14 | 20 | -0.9,18 | 73 | | 22 | May/25 | 10 | 34.96 | 37.88 | 40.09(0.05) | 39.7(-0.38) | 39.78(-0.03) | 39.51 | 1.2 | | 23 | 17(-0.5) | 50 | [1] | [-1] | [-2] | -45 | -197 | DR | -0.4 | OpenShort | | (0) | -1 | -14 | -5 | 20 | -0.9,28 | 73 | | 23 | May/25 | 9 | 34.96 | 37.88 | 40.07(0.15) | 39.85(-0.4) | 39.79(0.13) | 39.72 | 1.2 | | 23 | 18(-2.2) | 50 | [4] | [4] | [-4] | -30 | -208 | CR | -0.1 | HoldShort? | | (2) | 3 | -27 | 1 | 20 | -0.5,33 | 73 | | 24 | May/24 | 15 | 34.42 | 37.3 | 40.01(0.28) | 40.01(-0.3) | 39.74(0.35) | 40.13 | 1.5 | | 23 | 20(-3.3) | 50 | [7] | [11] | [14] | -12 | -160 | UT | 0.5 | OpenLong? | | (6) | 9 | 19 | 7 | 20 | 0.2,33 | 84 | | 25 | May/24 | 14 | 34.42 | 37.3 | 39.9(0.23) | 40.13(-0.3) | 39.6(0.35) | 39.84 | 1.4 | | 23 | 23(-2.5) | 50 | [6] | [11] | [3] | -29 | -161 | UT | 0.3 | OpenLong | | (6) | 9 | 7 | -1 | 13 | -0.1,24 | 84 | | | | |
| 26 | May/24 | 13 | 34.42 | 37.3 | 39.81(0.28) | 40.25(-0.25) | 39.46(-0.38) | 39.73 | 1.4 | | 23 | 26(-3) | 50 | [7] | [-7] | [-0] | -34 | -393 | RG | 0.3 | Wait | | (7) | -10 | 13 | -8 | -20 | -0.1,19 | 84 | | 27 | May/24 | 12 | 34.42 | 37.3 | 39.7(0.28) | 40.35(-0.22) | 39.61(-0.75) | 39.53 | 1.3 | | 23 | 29(-3.2) | 50 | [7] | [-16] | [-9] | -33 | -505 | DR | -0.1 | OpenShort | | (7) | -19 | 4 | -15 | -20 | -0.2,22 | 84 | | 28 | May/24 | 11 | 34.42 | 37.3 | 39.59(0.35) | 40.44(-0.15) | 39.91(-0.94) | 39.47 | 1.3 | | 23 | 32(-3.9) | 50 | [9] | [-20] | [-14] | -25 | -609 | DR | -0.4 | OpenShort | | (8) | -24 | 3 | -28 | -20 | -0.1,28 | 84 | | 29 | May/24 | 10 | 34.42 | 37.3 | 39.45(0.31) | 40.5(-0.17) | 40.29(-1.13) | 39.43 | 1.3 | | 23 | 36(-3.7) | 50 | [8] | [-25] | [-13] | -9 | -593 | DR | -0.6 | OpenShort | | (9) | -29 | 17 | -28 | -20 | -0,41 | 84 | | 30 | May/24 | 9 | 34.42 | 37.3 | 39.33(0.41) | 40.57(-0.02) | 40.75(-0.71) | 39.17 | 1.2 | | 23 | 39(-3.3) | 50 | [11] | [-12] | [-48] | 11 | -619 | DR | -1 | OpenShort? | | (9) | -18 | -85 | -26 | -20 | -0.1,63 | 84 | | | | |
| 31 | May/23 | 15 | 33.85 | 36.78 | 39.17(0.56) | 40.58(0.22) | 41.04(-0.15) | 40.48 | 1.8 | | 24 | 43(-4.5) | 50 | [15] | [8] | [-18] | 58 | -261 | CR | -0.3 | HoldShort? | | (14) | -4 | -32 | -11 | -20 | 0.8,88 | 79 | | 32 | May/23 | 14 | 33.85 | 36.78 | 38.95(0.75) | 40.49(0.47) | 41.1(0.32) | 40.97 | 1.9 | | 24 | 47(-2.6) | 50 | [19] | [24] | [-10] | 76 | -139 | CR | -0.1 | OpenShort | | (18) | 8 | -24 | -5 | -10 | 1.2,96 | 79 | | 33 | May/23 | 13 | 33.85 | 36.78 | 38.66(0.78) | 40.3(0.7) | 40.97(0.61) | 41.35 | 2 | | 24 | 50(-1.1) | 50 | [20] | [35] | [2] | 88 | 79 | UT | 0.2 | HoldLong | | (22) | 16 | 0 | -1 | 20 | 1.5,100 | 79 | | 34 | May/23 | 12 | 33.85 | 36.78 | 38.36(0.81) | 40.02(0.88) | 40.72(0.84) | 41.35 | 2 | | 24 | 51(0.7) | 50 | [21] | [44] | [11] | 90 | 186 | UT | 0.3 | HoldLong | | (22) | 22 | 20 | -1 | 20 | 1.6,100 | 79 | | 35 | May/23 | 11 | 33.85 | 36.78 | 38.05(0.69) | 39.67(0.79) | 40.38(0.65) | 41.03 | 1.9 | | 24 | 50(1.8) | 50 | [18] | [37] | [13] | 90 | 258 | UT | 0.4 | OpenLong | | (21) | 17 | 20 | -1 | 20 | 1.6,100 | 79 | | | | |
| 36 | May/23 | 10 | 33.85 | 36.78 | 37.79(0.67) | 39.36(0.85) | 40.12(0.7) | 40.72 | 1.9 | | 24 | 48(2.7) | 50 | [17] | [39] | [12] | 90 | 288 | UT | 0.3 | OpenLong | | (19) | 18 | 19 | -1 | 20 | 1.6,100 | 79 | | 37 | May/23 | 9 | 33.85 | 36.78 | 37.54(0.62) | 39.03(0.75) | 39.84(0.53) | 40.42 | 1.8 | | 24 | 46(1.9) | 50 | [16] | [33] | [13] | 93 | 286 | UT | 0.3 | OpenLong? | | (16) | 14 | 24 | -2 | 20 | 1.7,100 | 79 | | 38 | May/22 | 15 | 33.27 | 36.11 | 37.31(0.62) | 38.74(0.89) | 39.63(0.84) | 40.05 | 2 | | 23 | 44(-1.3) | 50 | [16] | [43] | [11] | 93 | 322 | UT | 0.3 | HoldLong? | | (17) | 22 | 20 | -4 | 20 | 1.7,100 | 79 | | 39 | May/22 | 14 | 33.27 | 36.11 | 37.08(0.57) | 38.4(0.84) | 39.3(0.9) | 39.74 | 1.9 | | 23 | 45(3) | 50 | [15] | [43] | [6] | 93 | 381 | UT | 0.3 | OpenLong | | (16) | 23 | 5 | -6 | 20 | 1.7,100 | 79 | | 40 | May/22 | 13 | 33.27 | 36.11 | 36.87(0.52) | 38.08(0.85) | 38.95(0.85) | 39.67 | 1.9 | | 23 | 42(3.8) | 50 | [13] | [42] | [11] | 98 | 459 | UT | 0.5 | OpenLong | | (15) | 22 | 11 | -2 | 20 | 1.9,100 | 79 | | | | |
| 41 | May/22 | 12 | 33.27 | 36.11 | 36.68(0.47) | 37.76(0.96) | 38.62(1.07) | 39.5 | 1.8 | | 23 | 38(5.2) | 50 | [12] | [48] | [17] | 105 | 572 | UT | 0.7 | HoldLong | | (14) | 28 | 22 | 1 | 20 | 2.2,100 | 79 | | 42 | May/22 | 11 | 33.27 | 36.11 | 36.51(0.41) | 37.4(1.03) | 38.21(0.98) | 39.18 | 1.7 | | 23 | 33(5) | 50 | [11] | [47] | [26] | 110 | 566 | UT | 0.9 | HoldLong | | (12) | 25 | 50 | -1 | 20 | 2.4,100 | 79 | | 43 | May/22 | 10 | 33.27 | 36.11 | 36.36(0.44) | 37.02(0.93) | 37.84(1.01) | 38.45 | 1.5 | | 23 | 28(3.9) | 50 | [11] | [46] | [17] | 105 | 383 | UT | 0.6 | HoldLong | | (9) | 26 | 33 | -3 | 20 | 2.2,100 | 79 | | 44 | May/22 | 9 | 33.27 | 36.11 | 36.2(0.36) | 36.68(0.69) | 37.46(0.67) | 37.97 | 1.4 | | 23 | 24(1.5) | 50 | [9] | [34] | [5] | 103 | 299 | UT | 0.6 | HoldLong? | | (9) | 17 | -1 | -4 | 20 | 2.1,100 | 79 | | 45 | May/19 | 15 | 32.74 | 35.4 | 36.07(0.33) | 36.43(0.61) | 37.21(0.87) | 37.98 | 1.7 | | 20 | 23(1.8) | 50 | [9] | [36] | [24] | 113 | 419 | UT | 1 | HoldLong? | | (11) | 23 | 30 | 3 | 20 | 2.5,100 | 73 | | | | |
| 46 | May/19 | 14 | 32.74 | 35.4 | 35.95(0.2) | 36.21(0.47) | 36.89(0.82) | 37.55 | 1.6 | | 20 | 21(3.6) | 50 | [5] | [32] | [20] | 113 | 454 | UT | 1 | HoldLong | | (7) | 21 | 20 | 6 | 20 | 2.5,100 | 73 | | 47 | May/19 | 13 | 32.74 | 35.4 | 35.88(0.17) | 36.04(0.45) | 36.59(1.08) | 37.27 | 1.5 | | 20 | 17(3.3) | 50 | [4] | [38] | [26] | 115 | 489 | UT | 1.3 | HoldLong | | (5) | 28 | 37 | 17 | 20 | 2.6,100 | 73 | | 48 | May/19 | 12 | 32.74 | 35.4 | 35.82(0.08) | 35.88(0.36) | 36.2(0.84) | 36.75 | 1.3 | | 20 | 14(1.4) | 50 | [2] | [30] | [19] | 105 | 386 | UT | 1.3 | HoldLong | | (2) | 22 | 17 | 35 | 20 | 2.2,100 | 73 | | 49 | May/19 | 11 | 32.74 | 35.4 | 35.79(0.06) | 35.75(0.22) | 35.9(0.67) | 36.51 | 1.2 | | 20 | 13(1.1) | 50 | [2] | [24] | [16] | 94 | 303 | UT | 1.6 | OpenLong | | (2) | 17 | 8 | 31 | 20 | 1.9,96 | 73 | | 50 | May/19 | 10 | 32.74 | 35.4 | 35.77(0.08) | 35.67(0.2) | 35.66(0.39) | 36.4 | 1.2 | | 20 | 11(1.1) | 50 | [2] | [16] | [22] | 63 | 195 | UT | 2.1 | OpenLong | | (2) | 10 | 27 | 21 | 20 | 1.8,68 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|