|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $74.1000 One month high (close): $88.8900
WIX Daily Change: 1.54% Daily StdDev 2.8% WIX EMA_5_Trend: -0.38% 10Minute StdDev: $0.9753
Latest Price : $76.13(1.54%) | Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.6) Tue. May 30, 2023($1.1) Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.8) Wed. May 24, 2023($0.5) Tue. May 23, 2023($1)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.8
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 10 | 77.66 | 78.01 | 76.75(-0.17) | 75.97(-0.35) | 75.27(-0.08) | 75.28 | -1.2 | | -3 | 54(1.4) | -40 | [-6] | [-13] | [-3] | -67 | -11 | DT | 0 | OpenShort | | (-5) | -3 | -19 | 13 | 8 | -1.3,16 | 49 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.97(hourly_sma_10 0.92%) 76.75(hourly_sma_20 1.95%) 77.66(daily_ema_20 3.16%) 78.01(daily_ema_10 3.63%)
|
| | | 2 | May/31 | 9 | 77.66 | 78.01 | 76.88(-0.16) | 76.24(-0.3) | 75.33(-0.07) | 75.76 | -0.9 | | -3 | 53(-0.1) | -10 | [-6] | [-11] | [13] | -63 | 19 | DP | 0.4 | OpenShort? | | (-4) | -3 | 27 | 14 | 20 | -1,12 | 49 | | 3 | May/30 | 15 | 78.05 | 78.54 | 77(-0.19) | 76.47(-0.36) | 75.38(-0.25) | 75.08 | -1.2 | | -5 | 53(11.6) | -50 | [-7] | [-19] | [-0] | -93 | -97 | DT | -0.3 | OpenShort? | | (-6) | -9 | 8 | 5 | -20 | -1.8,2 | 56 | | 4 | May/30 | 14 | 78.05 | 78.54 | 77.15(-0.22) | 76.75(-0.42) | 75.57(-0.83) | 74.87 | -1.3 | | -5 | 42(5.8) | -50 | [-8] | [-40] | [-15] | -105 | -284 | DT | -0.7 | HoldShort | | (-7) | -29 | -21 | -8 | -20 | -2.2,0 | 56 | | 5 | May/30 | 13 | 78.05 | 78.54 | 77.32(-0.19) | 77.07(-0.26) | 76.2(-0.6) | 75.4 | -1.1 | | -5 | 36(3.2) | -50 | [-7] | [-29] | [-13] | -105 | -204 | DT | -0.9 | HoldShort | | (-5) | -21 | -8 | -14 | -20 | -2.2,0 | 56 | | | | |
| 6 | May/30 | 12 | 78.05 | 78.54 | 77.47(-0.21) | 77.27(-0.17) | 76.66(-0.62) | 75.6 | -1 | | -5 | 33(3) | -50 | [-7] | [-28] | [-22] | -108 | -177 | DT | -1.3 | HoldShort | | (-6) | -22 | -14 | -46 | -20 | -2.3,0 | 56 | | 7 | May/30 | 11 | 78.05 | 78.54 | 77.63(-0.13) | 77.4(-0.08) | 77.14(-0.55) | 75.95 | -0.8 | | -5 | 30(4.5) | -50 | [-5] | [-24] | [-17] | -81 | -230 | DT | -1.6 | OpenShort | | (-6) | -19 | -7 | -34 | -20 | -2.3,27 | 56 | | 8 | May/30 | 10 | 78.05 | 78.54 | 77.73(-0.1) | 77.46(-0.17) | 77.57(-0.54) | 76.13 | -0.8 | | -5 | 25(4.4) | -50 | [-4] | [-25] | [-35] | -64 | -250 | DT | -2.3 | OpenShort | | (-4) | -19 | -68 | -32 | -20 | -2.6,51 | 56 | | 9 | May/30 | 9 | 78.05 | 78.54 | 77.73(0) | 77.59(0.08) | 77.99(0.03) | 77.88 | -0.1 | | -5 | 21(0.2) | -20 | [0] | [1] | [3] | 30 | 20 | UR | -0.2 | SmallShort? | | (0) | 1 | 5 | 0 | 13 | 0.1,77 | 56 | | 10 | May/26 | 14 | 78.71 | 78.91 | 77.81(-0.03) | 77.53(0.01) | 77.97(0.14) | 77.76 | -0.3 | | -3 | 20(6.4) | -20 | [-1] | [4] | [-1] | 20 | 63 | RG | -0.4 | Wait | | (-0) | 5 | -9 | 3 | 20 | -0.1,72 | 49 | | | | |
| 11 | May/26 | 13 | 78.71 | 78.91 | 77.81(0) | 77.52(0.01) | 77.86(0.27) | 78 | -0.2 | | -3 | 14(0) | 5 | [0] | [10] | [5] | 32 | 100 | UR | 0.3 | SmallShort | | (-0) | 10 | -2 | 14 | 20 | 0.3,74 | 49 | | 12 | May/26 | 12 | 78.71 | 78.91 | 77.83(-0.09) | 77.51(-0.03) | 77.65(0.4) | 78.06 | -0.2 | | -3 | 14(-2.7) | -5 | [-3] | [13] | [10] | 29 | 256 | UR | 0.8 | SmallShort | | (0) | 14 | 2 | 28 | 20 | 0.4,69 | 49 | | 13 | May/26 | 11 | 78.71 | 78.91 | 77.9(-0.03) | 77.53(0.01) | 77.34(0.26) | 78.02 | -0.2 | | -3 | 17(-0.6) | 5 | [-1] | [9] | [10] | 10 | 133 | UR | 1.1 | SmallShort | | (-3) | 9 | 4 | 32 | 20 | 0.2,55 | 49 | | 14 | May/26 | 10 | 78.71 | 78.91 | 77.92(-0.05) | 77.52(-0.06) | 77.14(0.06) | 77.93 | -0.2 | | -3 | 17(-0.4) | 5 | [-2] | [0] | [16] | -11 | 80 | UR | 1.2 | SmallShort | | (-2) | 2 | 21 | 31 | 20 | 0,39 | 49 | | 15 | May/26 | 9 | 78.71 | 78.91 | 77.96(-0.14) | 77.57(-0.13) | 77.09(-0.1) | 77.39 | -0.4 | | -3 | 18(-2.1) | -30 | [-5] | [-8] | [10] | -55 | 66 | DP | 0.5 | OpenShort? | | (-2) | -4 | 20 | 10 | 16 | -0.9,18 | 49 | | | | |
| 16 | May/25 | 15 | 79.14 | 78.81 | 78.07(-0.2) | 77.67(-0.26) | 77.17(-0.27) | 76.88 | -0.6 | | -5 | 20(0.5) | -50 | [-7] | [-17] | [3] | -85 | 9 | DP | -0.4 | OpenShort? | | (-6) | -10 | 15 | -3 | -18 | -1.6,5 | 51 | | 17 | May/25 | 14 | 79.14 | 78.81 | 78.23(-0.23) | 77.87(-0.18) | 77.38(-0.45) | 76.5 | -0.7 | | -5 | 19(-0.1) | -50 | [-8] | [-22] | [-19] | -105 | -81 | DT | -1.1 | CloseShort | | (-7) | -16 | -30 | -15 | -20 | -2.2,0 | 51 | | 18 | May/25 | 13 | 79.14 | 78.81 | 78.41(-0.19) | 78.01(-0.03) | 77.73(-0.19) | 77.27 | -0.5 | | -5 | 19(-2) | -50 | [-7] | [-10] | [-8] | -85 | 19 | DT | -0.6 | HoldShort | | (-6) | -7 | -6 | -10 | -20 | -1.5,3 | 51 | | 19 | May/25 | 12 | 79.14 | 78.81 | 78.56(-0.22) | 78.03(-0.06) | 77.88(-0.21) | 77.42 | -0.4 | | -5 | 21(-1.7) | -50 | [-8] | [-11] | [-10] | -76 | 46 | DT | -0.5 | HoldShort | | (-6) | -8 | -15 | -10 | -20 | -1.3,7 | 51 | | 20 | May/25 | 11 | 79.14 | 78.81 | 78.73(-0.1) | 78.08(-0.06) | 78.04(-0.17) | 77.8 | -0.3 | | -5 | 23(0.4) | -45 | [-4] | [-9] | [-3] | -60 | -50 | DT | -0.3 | OpenShort | | (-6) | -6 | -3 | -5 | -13 | -1,15 | 51 | | | | |
| 21 | May/25 | 10 | 79.14 | 78.81 | 78.81(-0.03) | 78.13(-0.08) | 78.17(-0.33) | 77.88 | -0.3 | | -5 | 23(0.3) | -40 | [-1] | [-14] | [-6] | -55 | -180 | DT | -0.3 | OpenShort | | (-3) | -12 | -13 | -3 | -17 | -1,20 | 51 | | 22 | May/25 | 9 | 79.14 | 78.81 | 78.83(0.03) | 78.19(-0.09) | 78.43(0.22) | 78.21 | -0.2 | | -5 | 22(-0.3) | -10 | [1] | [6] | [3] | -46 | -50 | RG | -0.2 | Wait? | | (0) | 8 | 0 | -2 | 20 | -0.7,22 | 51 | | 23 | May/24 | 15 | 79.61 | 78.91 | 78.81(-0.11) | 78.26(-0.06) | 78.26(0.09) | 78.21 | -0.3 | | -5 | 23(0.7) | -40 | [-4] | [1] | [2] | -46 | 76 | UR | -0.1 | SmallShort? | | (0) | 3 | 5 | -1 | 3 | -0.7,22 | 58 | | 24 | May/24 | 14 | 79.61 | 78.91 | 78.9(-0.21) | 78.31(-0.06) | 78.19(0.08) | 78.09 | -0.4 | | -5 | 22(-3.2) | -50 | [-7] | [-0] | [-3] | -46 | 169 | DT | -0.1 | OpenShort | | (-3) | 3 | -14 | 11 | 0 | -0.9,27 | 58 | | 25 | May/24 | 13 | 79.61 | 78.91 | 79.07(-0.15) | 78.36(-0.15) | 78.13(0.04) | 78.46 | -0.3 | | -5 | 25(-1.6) | -50 | [-5] | [-3] | [1] | -41 | 109 | DP | 0.3 | OpenShort | | (-6) | 1 | -13 | 15 | 20 | -0.6,24 | 58 | | | | |
| 26 | May/24 | 12 | 79.61 | 78.91 | 79.19(-0.1) | 78.48(-0.1) | 78.1(0.27) | 78.8 | -0.2 | | -5 | 27(-1.3) | -5 | [-4] | [7] | [19] | -43 | 146 | UR | 0.6 | SmallShort | | (-4) | 10 | 36 | 12 | 20 | -0.3,15 | 58 | | 27 | May/24 | 9 | 79.61 | 78.91 | 79.27(-0.21) | 78.56(-0.33) | 77.89(-0.46) | 77.88 | -0.4 | | -5 | 28(0.1) | -50 | [-7] | [-24] | [2] | -78 | -70 | DP | -0 | OpenShort? | | (-6) | -16 | 9 | -6 | -1 | -1.2,2 | 58 | | 28 | May/23 | 15 | 79.97 | 78.83 | 79.44(-0.34) | 78.82(-0.35) | 78.25(-0.25) | 77.65 | -0.5 | | -6 | 28(-2.3) | -50 | [-12] | [-18] | [-6] | -85 | 95 | DT | -0.5 | HoldShort? | | (-7) | -9 | -8 | -6 | -20 | -1.5,3 | 56 | | 29 | May/23 | 14 | 79.97 | 78.83 | 79.71(-0.24) | 79.1(-0.35) | 78.45(-0.19) | 77.87 | -0.5 | | -6 | 30(0) | -50 | [-8] | [-15] | [-10] | -80 | -4 | DT | -0.4 | HoldShort | | (-10) | -7 | -16 | -12 | -20 | -1.4,5 | 56 | | 30 | May/23 | 13 | 79.97 | 78.83 | 79.9(-0.21) | 79.38(-0.15) | 78.6(-0.35) | 78.29 | -0.4 | | -6 | 30(0.4) | -50 | [-7] | [-16] | [-3] | -61 | -57 | DT | -0.2 | OpenShort | | (-7) | -12 | 9 | 0 | -20 | -1.2,19 | 56 | | | | |
| 31 | May/23 | 12 | 79.97 | 78.83 | 80.07(-0.2) | 79.5(0.03) | 78.88(-0.44) | 78.06 | -0.4 | | -6 | 30(0.9) | -50 | [-7] | [-16] | [-28] | -67 | -144 | DT | -0.6 | OpenShort | | (-7) | -15 | -50 | -5 | -20 | -1.5,21 | 56 | | 32 | May/23 | 11 | 79.97 | 78.83 | 80.23(0.01) | 79.48(0.15) | 79.23(-0.2) | 79.38 | -0.1 | | -6 | 29(-0.1) | -10 | [0] | [-4] | [6] | -44 | -180 | RG | 0.1 | Wait | | (-4) | -7 | 30 | -5 | -20 | -0.7,24 | 56 | | 33 | May/23 | 9 | 79.97 | 78.83 | 80.22(-0.09) | 79.36(-0.16) | 79.39(-0.45) | 78.6 | -0.3 | | -6 | 29(1.2) | -50 | [-3] | [-19] | [-5] | -61 | -226 | DT | -0.6 | OpenShort? | | (-1) | -16 | -1 | -15 | -20 | -1.3,22 | 56 | | 34 | May/22 | 15 | 80.4 | 78.55 | 80.29(-0.16) | 79.49(-0.35) | 79.75(-0.52) | 78.63 | -0.4 | | -9 | 28(2.3) | -50 | [-6] | [-26] | [-15] | -52 | -174 | DT | -0.9 | OpenShort? | | (-3) | -18 | -37 | -14 | -8 | -1.3,31 | 41 | | 35 | May/22 | 14 | 80.4 | 78.55 | 80.42(-0.07) | 79.77(-0.18) | 80.17(0.05) | 79.61 | -0.2 | | -9 | 26(0.3) | -50 | [-2] | [-3] | [-4] | -30 | -7 | DT | -0.5 | OpenShort | | (-3) | 2 | -13 | -8 | 20 | -0.7,38 | 41 | | | | |
| 36 | May/22 | 13 | 80.4 | 78.55 | 80.48(-0.01) | 79.91(-0.08) | 80.13(0.51) | 79.96 | -0.1 | | -9 | 25(0.1) | -35 | [-0] | [16] | [-1] | -17 | 96 | RG | -0.1 | Wait | | (-2) | 18 | -7 | 0 | 20 | -0.4,43 | 41 | | 37 | May/22 | 12 | 80.4 | 78.55 | 80.49(0.02) | 79.97(-0.09) | 79.72(0.54) | 80.15 | -0.1 | | -9 | 25(-0.2) | -20 | [1] | [17] | [3] | -10 | 93 | RG | 0.4 | Wait | | (0) | 19 | -10 | 17 | 20 | -0.3,48 | 41 | | 38 | May/22 | 11 | 80.4 | 78.55 | 80.49(0) | 80.04(-0.35) | 79.29(0.1) | 80.42 | 0 | | -9 | 25(0.1) | -30 | [0] | [-3] | [10] | -7 | 20 | DP | 1 | OpenShort | | (1) | 4 | -11 | 30 | 20 | -0,43 | 41 | | 39 | May/22 | 10 | 80.4 | 78.55 | 80.47(0.09) | 80.32(-0.02) | 79.21(-0.01) | 80.72 | 0.1 | | -9 | 25(-1.1) | 15 | [3] | [-0] | [25] | -18 | -76 | UT | 1.3 | OpenLong | | (1) | -0 | 51 | 18 | 20 | 0.2,27 | 41 | | 40 | May/22 | 9 | 80.4 | 78.55 | 80.4(-0.06) | 80.34(-0.37) | 79.22(-0.59) | 79.38 | -0.2 | | -9 | 26(1.2) | -40 | [-2] | [-28] | [14] | -61 | -230 | DP | 0.1 | OpenShort? | | (-1) | -21 | 56 | -13 | -20 | -0.8,9 | 41 | | | | |
| 41 | May/19 | 14 | 80.85 | 78.55 | 80.45(-0.01) | 80.64(-0.43) | 79.69(-0.67) | 77.94 | -0.6 | | -10 | 25(2.4) | -50 | [-0] | [-32] | [-22] | -97 | -493 | DT | -1.5 | OpenShort | | (-3) | -23 | -12 | -39 | -20 | -2.1,6 | 35 | | 42 | May/19 | 13 | 80.85 | 78.55 | 80.46(0.04) | 80.99(-0.07) | 80.23(-0.61) | 78.25 | -0.5 | | -10 | 23(-0.7) | -50 | [1] | [-20] | [-42] | -73 | -459 | DR | -1.7 | OpenShort | | (0) | -18 | -60 | -28 | -20 | -1.9,25 | 35 | | 43 | May/19 | 10 | 80.85 | 78.55 | 80.43(0.11) | 81.05(-0.05) | 80.72(-0.86) | 79.85 | -0.2 | | -10 | 24(-2.2) | -50 | [3] | [-26] | [-30] | -23 | -392 | DR | -0.7 | OpenShort | | (4) | -26 | -59 | -16 | -20 | -0.5,40 | 35 | | 44 | May/18 | 14 | 81.46 | 78.51 | 80.34(0.25) | 81.09(0.02) | 81.42(-0.05) | 81.45 | -0 | | -9 | 26(-1.4) | -5 | [7] | [2] | [6] | 20 | -119 | RG | 0 | Wait | | (7) | -2 | 19 | -11 | 20 | 0.9,47 | 41 | | 45 | May/18 | 13 | 81.46 | 78.51 | 80.14(0.23) | 81.07(0.01) | 81.46(-0.15) | 80.94 | -0.1 | | -9 | 27(-2) | -10 | [7] | [-1] | [-2] | 12 | -162 | DR | -0.4 | OpenShort | | (7) | -5 | 11 | -29 | -11 | 0.6,47 | 41 | | | | |
| 46 | May/18 | 12 | 81.46 | 78.51 | 79.96(0.21) | 81.06(0.05) | 81.58(-0.21) | 80.64 | -0.2 | | -9 | 29(-2.1) | -30 | [6] | [-3] | [-12] | 25 | -172 | DR | -0.6 | OpenShort | | (6) | -6 | -14 | -20 | -20 | 0.4,65 | 41 | | 47 | May/18 | 11 | 81.46 | 78.51 | 79.79(0.31) | 81.02(0.15) | 81.75(0.45) | 81.03 | -0.1 | | -9 | 31(-3) | -35 | [9] | [19] | [-27] | 53 | -36 | CR | -0.4 | HoldShort | | (8) | 13 | -73 | -5 | -20 | 0.8,83 | 41 | | 48 | May/18 | 9 | 81.46 | 78.51 | 79.54(0.44) | 80.9(0.35) | 81.38(0.76) | 83.06 | 0.3 | | -9 | 34(0.8) | 30 | [13] | [32] | [32] | 100 | 191 | UT | 0.9 | CloseLong? | | (14) | 23 | 52 | 33 | 20 | 2,100 | 41 | | 49 | May/17 | 14 | 81.81 | 77.88 | 79.19(0.37) | 80.62(0.19) | 80.77(0.07) | 81.66 | -0 | | -11 | 33(0.6) | 20 | [11] | [9] | [10] | 85 | -39 | UT | 0.5 | HoldLong | | (11) | 2 | 5 | 28 | 20 | 1.4,100 | 42 | | 50 | May/17 | 13 | 81.81 | 77.88 | 78.9(0.41) | 80.47(0.27) | 80.71(0.22) | 81.54 | -0 | | -11 | 33(-0.8) | 20 | [12] | [15] | [8] | 68 | -19 | UT | 0.5 | OpenLong | | (12) | 7 | 3 | 23 | 20 | 1.4,83 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|