TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $11.4900 One month high (close): $15.2100

TWST Daily Change: -0.13% Daily StdDev 4.71% TWST EMA_5_Trend: 0.41% 10Minute StdDev: $0.2826

Latest Price : $15.19(-0.13%)

Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.9) Tue. May 23, 2023($0.8)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.12%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	10	13.66	14.35	14.89(-0.07)	14.99(0.07)	14.96(-0.6)	14.53	0.9	13	27(0)	5	[-2]	[-8]	[-53]	-40	-308	RG	-1.6	SmallLong	(0)	-13	-96	-19	-20	-1.4,45	62
Daily Trend: % Up Forces: 14.99(hourly_sma_10 3.17%) Down Forces: Support Levels: 14.35(daily_ema_10 -1.24%) 13.66(daily_ema_20 -5.99%) Resistance Levels: 14.89(weak_hourly_sma_20 2.48%)

2	May/31	9	13.66	14.35	14.9(0.2)	14.98(0.33)	15.05(0.27)	15.11	1.5	13	27(0.2)	50	[4]	[14]	[-2]	31	28	CR	0.2	HoldShort?	(5)	6	-10	9	-7	0.8,61	62
3	May/30	15	13.48	14.12	14.9(0)	14.93(0.34)	15.01(0.07)	15.17	1.7	12	26(1.3)	50	[0]	[9]	[12]	33	216	UR	0.6	SmallShort?	(3)	2	18	5	20	1.1,55	60
4	May/30	14	13.48	14.12	14.87(0.34)	14.88(0.2)	15(-0.66)	15.06	1.5	12	25(-3.9)	50	[7]	[-7]	[10]	17	-297	RG	0.2	Wait	(0)	-14	27	-6	20	0.7,49	60
5	May/30	13	13.48	14.12	14.82(0.27)	14.85(-0.13)	15.1(0.53)	14.9	1.4	12	29(-4.6)	50	[6]	[15]	[-2]	3	-66	CR	-0.7	HoldShort	(7)	11	-15	-14	20	0.3,45	60

6	May/30	12	13.48	14.12	14.78(0.34)	14.85(0)	15.02(0.74)	14.99	1.5	12	34(-2.8)	50	[7]	[21]	[3]	18	8	UT	-0.1	OpenLong	(9)	16	8	-16	20	0.6,53	60
7	May/30	11	13.48	14.12	14.73(0.27)	14.87(-0.07)	14.91(0.34)	14.94	1.4	12	36(-2.4)	50	[6]	[11]	[-5]	35	-16	CR	0.1	HoldShort	(9)	7	-33	19	20	0.6,70	60
8	May/30	10	13.48	14.12	14.69(0.48)	14.88(0.27)	14.86(0.95)	15.14	1.6	12	39(0.3)	50	[10]	[29]	[-8]	44	103	CR	0.7	HoldShort	(9)	20	-63	16	20	1.1,66	60
9	May/30	9	13.48	14.12	14.62(0.55)	14.84(0.34)	14.72(0.82)	15.53	2	12	39(-0.5)	50	[12]	[27]	[80]	66	325	UT	2.1	OpenLong?	(16)	17	182	16	20	2.3,58	60
10	May/26	15	13.33	13.94	14.54(0.07)	14.79(-0.07)	14.6(-0.88)	14.48	1.2	11	39(-3.6)	30	[2]	[-15]	[-11]	-21	-287	DR	-0.3	OpenShort?	(5)	-19	5	-17	-20	-0.2,34	57

11	May/26	14	13.33	13.94	14.53(-0.21)	14.8(-0.07)	14.73(-0.74)	14.45	1.2	11	43(-1.4)	-25	[-5]	[-14]	[-27]	-5	-40	DT	-0.7	OpenShort	(4)	-16	-36	-15	-20	-0.2,50	57
12	May/26	13	13.33	13.94	14.56(-0.21)	14.81(-0.07)	14.84(-0.4)	14.66	1.4	11	44(-2.7)	10	[-5]	[-7]	[-7]	17	166	RG	-0.4	Wait	(-4)	-9	-4	-16	-20	0.2,62	57
13	May/26	12	13.33	13.94	14.59(-0.27)	14.82(-0.27)	14.9(-0.4)	14.68	1.4	11	47(-4.5)	0	[-6]	[-9]	[-5]	31	207	RG	-0.5	Wait	(-5)	-9	-9	-5	-20	0.2,76	57
14	May/26	11	13.33	13.94	14.63(-0.48)	14.86(0.41)	14.96(-0.07)	14.73	1.5	11	51(-10)	-50	[-10]	[4]	[-34]	40	469	RG	-0.5	Wait	(-7)	-2	-66	1	-20	0.2,85	57
15	May/26	10	13.33	13.94	14.7(-0.47)	14.8(0.75)	14.97(0.6)	15.13	1.9	11	61(-12.1)	25	[-10]	[22]	[12]	64	829	UR	0.3	SmallShort	(-9)	13	29	16	0	0.7,96	57

16	May/26	9	13.33	13.94	14.77(-0.34)	14.69(0.62)	14.88(0.61)	14.96	1.7	11	73(-6)	20	[-7]	[22]	[2]	47	553	UR	0.1	SmallShort?	(-14)	13	-8	18	20	0.3,89	57
17	May/25	15	13.23	13.7	14.82(-0.27)	14.6(0.62)	14.79(0.41)	15.01	1.9	11	79(-5)	45	[-6]	[18]	[12]	37	449	UR	0.3	SmallShort?	(-10)	9	10	19	20	0.3,79	64
18	May/25	14	13.23	13.7	14.82(0)	14.51(0.76)	14.73(-0.14)	14.95	1.8	11	84(0)	50	[0]	[9]	[16]	16	28	UR	0.3	SmallShort	(-9)	-3	24	12	20	0.1,63	64
19	May/25	13	13.23	13.7	14.86(-0.07)	14.4(0.7)	14.75(0.89)	14.81	1.7	11	84(-0.1)	50	[-2]	[30]	[14]	-8	221	UR	0.1	SmallShort	(-2)	19	29	6	20	-0.1,45	64
20	May/25	12	13.23	13.7	14.87(-0.13)	14.3(0.28)	14.62(0.83)	14.64	1.5	11	84(0.1)	50	[-3]	[24]	[14]	-20	141	UR	0	SmallShort	(-3)	18	16	0	20	-0.3,38	64

21	May/25	11	13.23	13.7	14.89(-0.2)	14.26(-0.28)	14.5(0.69)	14.55	1.4	11	84(0.3)	50	[-4]	[15]	[10]	-21	89	UR	0.1	SmallShort	(-3)	15	-26	14	20	-0.4,39	64
22	May/25	10	13.23	13.7	14.92(-0.13)	14.3(-0.42)	14.4(0.77)	14.7	1.6	11	84(0.1)	50	[-3]	[15]	[5]	-26	129	UR	0.4	SmallShort	(-3)	17	-60	13	20	-0.3,32	64
23	May/25	9	13.23	13.7	14.94(0.2)	14.36(-0.28)	14.29(1.71)	15.06	2	11	84(-0.8)	50	[4]	[39]	[90]	-21	276	UT	1	OpenLong?	(0)	37	161	13	20	0.2,24	64
24	May/24	15	13.1	13.47	14.91(0.27)	14.4(-1.37)	14.05(0.5)	14.15	1.3	7	85(-14.4)	50	[6]	[-0]	[20]	-64	-634	UT	0.1	OpenLong?	(-2)	11	23	-1	20	-1,11	60
25	May/24	14	13.1	13.47	14.87(0.34)	14.6(-1.62)	13.98(-0.29)	14.02	1.1	7	99(-9.2)	50	[7]	[-20]	[5]	-64	-925	RG	0	Wait	(3)	-6	-9	-2	20	-1,11	60

26	May/24	13	13.1	13.47	14.82(0.34)	14.84(-1.4)	14.02(-1.34)	14.07	1.2	7	108(-8.9)	50	[7]	[-40]	[-12]	-60	-1088	DR	0.1	OpenShort	(10)	-29	-5	-6	-20	-0.8,10	60
27	May/24	12	13.1	13.47	14.77(0.41)	15.05(-1.12)	14.21(-1.52)	14.1	1.2	7	117(-8.4)	50	[9]	[-41]	[-9]	-62	-1132	DR	-0.1	OpenShort	(10)	-33	31	-15	-20	-0.7,6	60
28	May/24	11	13.1	13.47	14.71(0.41)	15.22(-0.65)	14.43(-2.24)	13.93	1	7	126(-7.7)	50	[9]	[-51]	[-33]	-58	-1368	DR	-0.5	OpenShort	(9)	-48	29	-27	-20	-0.7,10	60
29	May/24	10	13.1	13.47	14.65(0.27)	15.32(-0.91)	14.76(-3.21)	13.77	0.8	7	133(-6.6)	40	[6]	[-76]	[-74]	-42	-1522	DR	-0.9	OpenShort	(9)	-69	-79	-27	-20	-0.8,28	60
30	May/24	9	13.1	13.47	14.61(0.48)	15.46(-0.45)	15.25(-2.68)	14.22	1.3	7	140(-7.1)	50	[10]	[-58]	[-82]	-17	-1264	DR	-0.9	OpenShort?	(14)	-58	-134	-26	-20	-0.3,41	60

31	May/23	15	13.01	13.35	14.54(0.69)	15.53(-0.06)	15.67(-1.38)	15.02	2.5	8	147(-11.5)	15	[15]	[-24]	[-33]	23	-564	DR	-0.5	OpenShort?	(19)	-30	-38	-19	-20	0.4,63	69
32	May/23	14	13.01	13.35	14.44(0.77)	15.54(0.13)	15.89(-0.69)	15.25	2.8	8	159(-2.7)	20	[17]	[-6]	[-27]	40	-250	DR	-0.5	OpenShort	(19)	-15	-40	-20	-20	0.6,75	69
33	May/23	13	13.01	13.35	14.33(0.92)	15.52(0.65)	16(0.57)	15.5	3.1	8	161(-2.1)	15	[20]	[27]	[-47]	60	150	CR	-0.4	HoldShort	(23)	12	-92	-13	-20	0.9,87	69
34	May/23	12	13.01	13.35	14.2(1.21)	15.42(1.85)	15.91(1.47)	16.09	3.9	8	163(6.4)	50	[26]	[61]	[-25]	81	604	CR	0.1	OpenShort	(32)	32	-61	-6	-20	1.4,96	69
35	May/23	11	13.01	13.35	14.03(1.37)	15.14(2.3)	15.68(1.95)	16.49	4.4	8	157(13.8)	50	[30]	[77]	[34]	100	988	UT	0.6	HoldLong	(34)	42	62	5	20	2,100	69

36	May/23	10	13.01	13.35	13.84(1.24)	14.8(2.35)	15.38(1.59)	16.09	3.9	8	143(15.4)	50	[27]	[69]	[24]	98	904	UT	0.6	OpenLong	(31)	34	41	2	20	2,98	69
37	May/23	9	13.01	13.35	13.67(1.03)	14.46(1.83)	15.14(0.66)	15.83	3.5	8	128(10.5)	50	[22]	[43]	[67]	100	838	UT	0.7	HoldLong?	(30)	14	146	-1	20	2.1,97	69
38	May/22	15	12.89	13.19	13.53(0.82)	14.2(1.57)	15.04(0.74)	14.96	3	7	117(-12.1)	50	[18]	[40]	[-3]	84	514	CR	-0.1	OpenShort?	(21)	16	-12	-10	20	1.5,96	72
39	May/22	14	12.89	13.19	13.42(0.75)	13.98(1.6)	14.93(2.19)	15.03	3.1	7	129(11)	50	[16]	[71]	[13]	93	1025	UT	0.1	OpenLong	(23)	47	3	-15	20	1.8,98	72
40	May/22	13	12.89	13.19	13.32(0.76)	13.76(1.55)	14.61(2.81)	15.01	3.1	7	118(14.2)	50	[16]	[84]	[14]	102	1218	UT	0.5	HoldLong	(21)	61	-15	-14	20	2.1,99	72

41	May/22	12	12.89	13.19	13.22(0.84)	13.55(1.57)	14.21(3.12)	15.1	3.2	7	104(21.9)	50	[18]	[92]	[37]	115	1368	UT	1.2	HoldLong	(21)	67	3	-7	20	2.6,100	72
42	May/22	11	12.89	13.19	13.11(0.85)	13.34(1.6)	13.78(3.3)	15.08	3.2	7	82(32.9)	50	[18]	[96]	[92]	138	1480	UT	2.3	HoldLong	(21)	71	120	32	20	3.5,100	72
43	May/22	10	12.89	13.19	13(0.62)	13.13(1.23)	13.34(2.54)	14.39	2.2	7	49(30.3)	50	[13]	[74]	[98]	144	1082	UT	3.1	HoldLong	(16)	55	169	44	20	4.1,91	72
44	May/22	9	12.89	13.19	12.92(0.16)	12.97(0.46)	13.01(0.77)	13.48	0.9	7	19(5.6)	50	[3]	[25]	[49]	135	462	UT	3.6	HoldLong?	(6)	17	88	50	20	4.3,77	72
45	May/19	15	12.81	13.02	12.9(0.08)	12.91(0.16)	12.91(0.23)	13.02	0.4	2	13(-2.5)	40	[2]	[7]	[10]	43	70	UT	1.2	OpenLong?	(2)	5	12	30	15	1.3,60	57

46	May/19	14	12.81	13.02	12.9(0)	12.89(0.08)	12.88(-0.23)	12.96	0.3	2	16(-0.4)	15	[0]	[-4]	[4]	11	-2	RG	0.9	SmallShort	(0)	-5	6	11	8	0.8,41	57
47	May/19	13	12.81	13.02	12.9(0)	12.88(0.16)	12.91(-0.08)	12.93	0.2	2	16(-0.5)	20	[0]	[0]	[6]	-15	10	UR	0.2	SmallShort	(0)	-2	20	-13	15	0.4,25	57
48	May/19	12	12.81	13.02	12.9(0)	12.88(0)	12.91(0)	12.83	0	2	17(-0.3)	5	[0]	[0]	[-4]	-46	-50	DR	-1	OpenShort	(0)	0	4	-15	-20	-0.6,19	57
49	May/19	11	12.81	13.02	12.89(0.08)	12.86(-0.16)	12.91(0)	12.81	0	2	17(-0.2)	10	[2]	[-1]	[-6]	-23	-136	DR	-1.1	OpenShort	(0)	0	-12	-8	-8	-0.8,47	57
50	May/19	10	12.81	13.02	12.89(0)	12.88(-0.08)	12.91(0)	12.87	0.1	2	17(-1.7)	-10	[0]	[-1]	[-11]	25	-10	DR	-0.5	OpenShort	(2)	0	-44	8	20	-0.1,77	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI