|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $66.5400 One month high (close): $71.5300
STT Daily Change: -1.89% Daily StdDev 2.52% STT EMA_5_Trend: -0.1% 10Minute StdDev: $0.6375
Latest Price : $68.02(-1.89%) | Fri. Jun 2, 2023($1.3) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.8) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.8) Tue. May 23, 2023($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.1
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 10 | 68.14 | 68.3 | 68.65(0.03) | 69.03(-0.13) | 68.89(-0.43) | 67.75 | -0.5 | | -0 | 79(-3.1) | -20 | [1] | [-19] | [-27] | -54 | -265 | DR | -1.8 | OpenShort | | (1) | -17 | -35 | -46 | -20 | -1.4,31 | 48 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces: 68.3(daily_ema_10 0.81%) 68.65(hourly_sma_20 1.33%)
Down Forces:
Support Levels:
Resistance Levels: 68.14(daily_ema_20 0.58%) 69.03(weak_hourly_sma_10 1.89%)
|
| | | 2 | May/31 | 9 | 68.14 | 68.3 | 68.63(0.04) | 69.12(-0.07) | 69.19(-0.36) | 68.33 | 0.2 | | -0 | 82(-3.2) | -30 | [2] | [-15] | [-31] | 2 | -168 | DR | -1.3 | OpenShort? | | (2) | -14 | -63 | -27 | -20 | -0.5,64 | 48 | | 3 | May/30 | 15 | 68.24 | 68.18 | 68.6(0.1) | 69.17(0.12) | 69.19(0) | 69.41 | 1.3 | | -1 | 85(12.5) | -10 | [4] | [4] | [-3] | 74 | 22 | CR | -0 | HoldShort? | | (5) | 0 | -8 | -6 | 3 | 1.2,94 | 50 | | 4 | May/30 | 14 | 68.24 | 68.18 | 68.53(0.18) | 69.09(0.13) | 69.44(0.22) | 69.54 | 1.4 | | -1 | 73(-2.4) | 25 | [7] | [13] | [4] | 85 | 30 | UT | 0.1 | HoldLong | | (5) | 9 | 11 | -2 | 14 | 1.5,97 | 50 | | 5 | May/30 | 13 | 68.24 | 68.18 | 68.41(0.16) | 69(0.12) | 69.29(0.17) | 69.36 | 1.2 | | -1 | 75(-2.1) | 10 | [6] | [11] | [-3] | 82 | 27 | CR | 0.1 | OpenShort | | (7) | 7 | -8 | -5 | 10 | 1.4,97 | 50 | | | | |
| 6 | May/30 | 12 | 68.24 | 68.18 | 68.3(0.18) | 68.92(0.16) | 69.17(0.19) | 69.49 | 1.3 | | -1 | 77(1.7) | 25 | [7] | [13] | [5] | 92 | 42 | UT | 0.4 | OpenLong | | (7) | 8 | 6 | 4 | 20 | 1.7,99 | 50 | | 7 | May/30 | 11 | 68.24 | 68.18 | 68.18(0.18) | 68.81(0.23) | 69.04(0.2) | 69.39 | 1.2 | | -1 | 75(1.3) | 20 | [7] | [15] | [0] | 90 | 55 | UT | 0.5 | OpenLong | | (7) | 8 | -2 | 3 | 7 | 1.7,97 | 50 | | 8 | May/30 | 10 | 68.24 | 68.18 | 68.06(0.16) | 68.65(0.19) | 68.9(0.16) | 69.43 | 1.3 | | -1 | 74(2.8) | 45 | [6] | [12] | [16] | 96 | 84 | UT | 0.8 | OpenLong | | (8) | 6 | 38 | 0 | 20 | 2,96 | 50 | | 9 | May/30 | 9 | 68.24 | 68.18 | 67.95(0.13) | 68.52(0.18) | 68.79(0.13) | 68.79 | 0.6 | | -1 | 71(2.2) | 5 | [5] | [10] | [-0] | 79 | 27 | RG | 0 | Wait? | | (5) | 5 | 3 | -2 | -9 | 1.3,96 | 50 | | 10 | May/26 | 15 | 68.33 | 68.03 | 67.86(0.1) | 68.4(0.19) | 68.7(0.03) | 68.74 | 0.3 | | -2 | 69(24.9) | -15 | [4] | [6] | [-3] | 82 | 39 | CR | 0.1 | OpenShort? | | (5) | 1 | -8 | -2 | 1 | 1.4,97 | 47 | | | | |
| 11 | May/26 | 14 | 68.33 | 68.03 | 67.79(0.03) | 68.27(0.19) | 68.68(0.16) | 68.87 | 0.4 | | -2 | 44(1.8) | -10 | [1] | [11] | [6] | 95 | 170 | RG | 0.3 | Wait | | (5) | 7 | 11 | 5 | 20 | 1.8,100 | 47 | | 12 | May/26 | 13 | 68.33 | 68.03 | 67.79(0) | 68.14(0.15) | 68.57(0.23) | 68.68 | 0.3 | | -2 | 42(0.1) | -20 | [0] | [13] | [3] | 86 | 186 | UR | 0.2 | SmallShort | | (0) | 9 | -0 | 5 | 20 | 1.5,98 | 47 | | 13 | May/26 | 12 | 68.33 | 68.03 | 67.79(0) | 68.04(0.12) | 68.41(0.23) | 68.69 | 0.3 | | -2 | 42(-0.3) | -10 | [0] | [12] | [9] | 88 | 197 | UR | 0.5 | SmallShort | | (0) | 9 | 9 | 16 | 20 | 1.6,98 | 47 | | 14 | May/26 | 11 | 68.33 | 68.03 | 67.77(-0.03) | 67.96(0.21) | 68.25(0.23) | 68.54 | 0.2 | | -2 | 43(-1.3) | -30 | [-1] | [14] | [3] | 81 | 196 | UR | 0.5 | SmallShort | | (-0) | 9 | -5 | 23 | 12 | 1.3,98 | 47 | | 15 | May/26 | 10 | 68.33 | 68.03 | 67.79(-0.01) | 67.82(0.21) | 68.09(0.32) | 68.63 | 0.2 | | -2 | 44(-1.6) | -5 | [-0] | [17] | [13] | 70 | 209 | UR | 0.9 | SmallShort | | (-0) | 13 | 18 | 26 | 20 | 1.4,85 | 47 | | | | |
| 16 | May/26 | 9 | 68.33 | 68.03 | 67.8(-0.04) | 67.68(0.18) | 67.87(0.25) | 68.33 | 0 | | -2 | 45(-2.8) | 10 | [-2] | [14] | [16] | 40 | 181 | UR | 0.7 | SmallShort? | | (-2) | 10 | 29 | 20 | 20 | 0.8,70 | 47 | | 17 | May/25 | 15 | 68.5 | 67.85 | 67.83(-0.09) | 67.56(0.13) | 67.7(0.04) | 67.84 | -0.4 | | -4 | 48(0.6) | -35 | [-4] | [3] | [2] | 12 | 98 | UR | 0.2 | SmallShort? | | (-4) | 2 | -4 | 17 | 4 | 0,62 | 47 | | 18 | May/25 | 14 | 68.5 | 67.85 | 67.89(-0.06) | 67.47(0.13) | 67.67(-0.01) | 67.9 | -0.4 | | -4 | 48(-1.3) | -20 | [-2] | [1] | [5] | -8 | 57 | UR | 0.3 | SmallShort | | (-4) | -0 | 8 | 8 | 13 | 0,42 | 47 | | 19 | May/25 | 13 | 68.5 | 67.85 | 67.93(-0.06) | 67.38(0.09) | 67.68(0.19) | 67.77 | -0.5 | | -4 | 49(-1) | -10 | [-2] | [8] | [8] | -21 | 86 | UR | 0.1 | SmallShort | | (-2) | 8 | 18 | 4 | 18 | -0.2,34 | 47 | | 20 | May/25 | 12 | 68.5 | 67.85 | 67.97(-0.07) | 67.32(0.01) | 67.55(0.09) | 67.47 | -0.7 | | -4 | 50(0.4) | -20 | [-3] | [3] | [-0] | -39 | 21 | RG | -0.1 | Wait | | (-4) | 4 | -4 | -2 | 18 | -0.7,29 | 47 | | | | |
| 21 | May/25 | 11 | 68.5 | 67.85 | 68.02(-0.04) | 67.31(-0.15) | 67.49(0.12) | 67.53 | -0.6 | | -4 | 50(0.3) | -10 | [-2] | [1] | [4] | -31 | -1 | UR | 0.1 | SmallShort | | (-2) | 5 | -8 | 14 | 20 | -0.7,37 | 47 | | 22 | May/25 | 10 | 68.5 | 67.85 | 68.05(-0.03) | 67.41(-0.13) | 67.41(0.21) | 67.66 | -0.6 | | -4 | 49(0.3) | -10 | [-1] | [5] | [1] | -33 | 21 | UR | 0.3 | SmallShort | | (-2) | 8 | -18 | 16 | 20 | -0.5,30 | 47 | | 23 | May/25 | 9 | 68.5 | 67.85 | 68.05(0) | 67.5(-0.13) | 67.27(0.27) | 67.96 | -0.4 | | -4 | 49(0) | 30 | [0] | [8] | [25] | -33 | 46 | UR | 0.9 | SmallShort? | | (-0) | 11 | 48 | 18 | 20 | -0.1,20 | 47 | | 24 | May/24 | 15 | 68.66 | 67.85 | 68.07(-0.06) | 67.59(-0.24) | 67.27(0) | 67.16 | -1 | | -5 | 49(1.9) | -15 | [-2] | [-6] | [3] | -73 | -71 | DP | 0.1 | OpenShort? | | (-2) | 0 | 3 | 8 | 9 | -1.2,7 | 53 | | 25 | May/24 | 14 | 68.66 | 67.85 | 68.11(-0.06) | 67.75(-0.25) | 67.09(-0.04) | 67.11 | -1 | | -5 | 47(2.1) | -25 | [-2] | [-8] | [-1] | -81 | -101 | DT | 0 | OpenShort | | (-2) | -2 | -3 | 7 | -11 | -1.4,4 | 53 | | | | |
| 26 | May/24 | 13 | 68.66 | 67.85 | 68.15(-0.06) | 67.92(-0.28) | 67.12(-0.42) | 67.16 | -1 | | -5 | 45(2.7) | -35 | [-2] | [-24] | [1] | -86 | -194 | DP | 0.1 | OpenShort | | (-3) | -17 | 9 | 1 | -20 | -1.5,2 | 53 | | 27 | May/24 | 12 | 68.66 | 67.85 | 68.19(-0.07) | 68.11(-0.28) | 67.4(-0.49) | 67.01 | -1.1 | | -5 | 42(4.1) | -50 | [-3] | [-27] | [-6] | -98 | -222 | DT | -0.6 | OpenShort | | (-3) | -20 | -0 | -11 | -20 | -1.9,0 | 53 | | 28 | May/24 | 11 | 68.66 | 67.85 | 68.24(-0.07) | 68.3(-0.25) | 67.73(-0.51) | 67.02 | -1.1 | | -5 | 38(4) | -50 | [-3] | [-27] | [-16] | -103 | -237 | DT | -1.2 | HoldShort | | (-3) | -20 | -6 | -44 | -20 | -2.1,0 | 53 | | 29 | May/24 | 10 | 68.66 | 67.85 | 68.29(-0.06) | 68.47(-0.23) | 68.08(-0.51) | 67.12 | -1 | | -5 | 34(5.2) | -50 | [-2] | [-26] | [-19] | -88 | -236 | DT | -1.9 | OpenShort | | (-2) | -20 | -13 | -43 | -20 | -2.3,20 | 53 | | 30 | May/24 | 9 | 68.66 | 67.85 | 68.33(-0.12) | 68.63(-0.13) | 68.43(-0.42) | 67.34 | -0.9 | | -5 | 29(2) | -50 | [-5] | [-21] | [-38] | -65 | -125 | DT | -2.5 | OpenShort? | | (-2) | -17 | -71 | -39 | -20 | -2.3,43 | 53 | | | | |
| 31 | May/23 | 15 | 68.8 | 68 | 68.41(-0.04) | 68.72(0.03) | 68.72(-0.13) | 68.53 | -0.2 | | -4 | 27(-2.4) | -45 | [-2] | [-5] | [-6] | 28 | 27 | DT | -0.5 | OpenShort? | | (-2) | -5 | -7 | -12 | -20 | 0.3,70 | 48 | | 32 | May/23 | 14 | 68.8 | 68 | 68.44(-0.01) | 68.7(0.09) | 68.81(-0.1) | 68.64 | -0.1 | | -4 | 29(0) | -40 | [-0] | [-3] | [-6] | 41 | 15 | DT | -0.4 | OpenShort | | (-2) | -4 | -7 | -9 | -20 | 0.5,78 | 48 | | 33 | May/23 | 13 | 68.8 | 68 | 68.45(0.04) | 68.64(0.12) | 68.88(0.03) | 68.76 | -0 | | -4 | 29(0) | -25 | [2] | [4] | [-3] | 53 | 18 | CR | -0.3 | HoldShort | | (0) | 1 | -3 | -5 | -20 | 0.7,85 | 48 | | 34 | May/23 | 12 | 68.8 | 68 | 68.42(0.06) | 68.56(0.15) | 68.86(0.06) | 68.81 | 0 | | -4 | 29(0.3) | -20 | [2] | [6] | [-1] | 65 | 16 | CR | -0.1 | HoldShort | | (2) | 2 | -4 | 0 | -1 | 0.9,92 | 48 | | 35 | May/23 | 11 | 68.8 | 68 | 68.38(0.07) | 68.46(0.1) | 68.82(0.13) | 68.87 | 0 | | -4 | 29(0.1) | -10 | [3] | [7] | [2] | 68 | 33 | RG | 0.1 | Wait | | (3) | 5 | -7 | 13 | 19 | 1.1,90 | 48 | | | | |
| 36 | May/23 | 10 | 68.8 | 68 | 68.33(0.06) | 68.39(0.18) | 68.73(0.23) | 68.98 | 0.1 | | -4 | 29(2.5) | -5 | [2] | [13] | [6] | 68 | 98 | RG | 0.6 | Wait | | (3) | 9 | 1 | 16 | 20 | 1.5,80 | 48 | | 37 | May/23 | 9 | 68.8 | 68 | 68.29(0.04) | 68.27(0.13) | 68.57(0.23) | 68.96 | 0.1 | | -4 | 26(1.4) | 5 | [2] | [12] | [13] | 65 | 117 | RG | 1 | SmallShort? | | (2) | 9 | 18 | 25 | 20 | 1.7,72 | 48 | | 38 | May/22 | 15 | 68.91 | 68.05 | 68.26(0.06) | 68.18(0.1) | 68.41(0.22) | 68.66 | -0.1 | | -6 | 25(3.9) | -10 | [2] | [11] | [5] | 30 | 55 | RG | 0.7 | Wait? | | (1) | 9 | 0 | 19 | 19 | 1.1,52 | 43 | | 39 | May/22 | 14 | 68.91 | 68.05 | 68.22(0.03) | 68.11(0.1) | 68.26(0.25) | 68.65 | -0.1 | | -6 | 21(0.9) | -5 | [1] | [12] | [12] | 21 | 92 | RG | 1 | SmallShort | | (2) | 10 | 15 | 25 | 20 | 1.1,43 | 43 | | 40 | May/22 | 13 | 68.91 | 68.05 | 68.2(0.01) | 68.04(-0.09) | 68.09(0.07) | 68.39 | -0.3 | | -6 | 20(0) | -15 | [0] | [0] | [10] | -9 | 37 | RG | 0.8 | SmallShort | | (0) | 3 | 6 | 19 | 20 | 0.5,29 | 43 | | | | |
| 41 | May/22 | 12 | 68.91 | 68.05 | 68.19(-0.01) | 68.1(-0.13) | 68.04(0.12) | 68.29 | -0.3 | | -6 | 20(-0.1) | -15 | [-0] | [1] | [10] | -27 | 49 | UR | 0.7 | SmallShort | | (0) | 5 | 13 | 13 | 20 | 0.3,16 | 43 | | 42 | May/22 | 11 | 68.91 | 68.05 | 68.19(0) | 68.19(-0.09) | 68.04(0) | 68.07 | -0.5 | | -6 | 20(0.1) | -25 | [0] | [-2] | [4] | -54 | -20 | DP | 0.3 | OpenShort | | (-1) | 0 | 12 | -3 | 9 | -0.4,6 | 43 | | 43 | May/22 | 10 | 68.91 | 68.05 | 68.19(0) | 68.25(-0.04) | 67.96(0.01) | 67.87 | -0.6 | | -6 | 20(-0.1) | -25 | [0] | [-1] | [-3] | -67 | -47 | DR | -0.3 | OpenShort | | (-0) | 0 | 0 | -3 | -20 | -0.9,6 | 43 | | 44 | May/22 | 9 | 68.91 | 68.05 | 68.2(0.03) | 68.28(-0.01) | 67.95(-0.04) | 67.86 | -0.6 | | -6 | 20(-1.9) | -25 | [1] | [-2] | [-8] | -65 | -89 | DR | -0.2 | OpenShort? | | (0) | -2 | -14 | -4 | -20 | -0.9,8 | 43 | | 45 | May/19 | 15 | 69.14 | 68.09 | 68.18(0.03) | 68.29(0.01) | 67.98(-0.25) | 68.09 | -0.5 | | -7 | 22(1.8) | -40 | [1] | [-10] | [-1] | -44 | -101 | DR | 0.3 | OpenShort? | | (2) | -10 | 8 | -6 | -20 | -0.2,11 | 38 | | | | |
| 46 | May/19 | 14 | 69.14 | 68.09 | 68.16(0.07) | 68.28(-0.04) | 68.15(-0.38) | 67.96 | -0.6 | | -7 | 20(-3.4) | -40 | [3] | [-16] | [-6] | -58 | -192 | DR | -0.5 | OpenShort | | (1) | -15 | -2 | -24 | -20 | -0.5,5 | 38 | | 47 | May/19 | 13 | 69.14 | 68.09 | 68.11(0.09) | 68.31(-0.04) | 68.41(-0.18) | 67.99 | -0.6 | | -7 | 24(-3.8) | -30 | [4] | [-8] | [-7] | -52 | -153 | DR | -0.9 | OpenShort | | (3) | -7 | 7 | -45 | -20 | -0.3,6 | 38 | | 48 | May/19 | 12 | 69.14 | 68.09 | 68.05(0.07) | 68.31(0) | 68.53(-0.12) | 67.87 | -0.6 | | -7 | 28(-3.4) | -35 | [3] | [-5] | [-8] | -26 | -128 | DR | -1.2 | OpenShort | | (3) | -5 | -7 | -9 | -20 | -0.3,32 | 38 | | 49 | May/19 | 11 | 69.14 | 68.09 | 68(0.09) | 68.34(-0.03) | 68.53(0) | 67.99 | -0.6 | | -7 | 31(-2.7) | -50 | [4] | [-0] | [-21] | 15 | -89 | DR | -1 | OpenShort | | (4) | 0 | -59 | 5 | -20 | -0,65 | 38 | | 50 | May/19 | 10 | 69.14 | 68.09 | 67.94(0.15) | 68.36(0.1) | 68.61(0.32) | 68.99 | -0.1 | | -7 | 34(0.9) | -5 | [6] | [16] | [4] | 84 | 81 | RG | 0.6 | Wait | | (7) | 13 | -13 | 28 | 20 | 1.6,94 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|