Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTES:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 31, 2023



NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)


One month low (close): $83.4300      One month high (close): $91.0000

NTES Daily Change: 0.19%   Daily StdDev 2.32%   NTES EMA_5_Trend: 0.29%   10Minute StdDev: $2.7918

Latest Price :  $84.98(0.19%)

Fri. Jun 2, 2023($0.9)   Thu. Jun 1, 2023($1)   Wed. May 31, 2023($1.2)   Tue. May 30, 2023($2.5)   Fri. May 26, 2023($2.4)   Thu. May 25, 2023($1.5)   Wed. May 24, 2023($1.3)   Tue. May 23, 2023($1.9)  

NTES Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.65%(42%)   Avg negative next hour return: -0.52%(58%)
     Wed. May. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3110   87.41  86.32  87.02(-0.17 85.68(-0.8 84.18(-0.483.39-1.9    -7118(6.8)-50[-7][-38][-14]-86-353DT-0.3OpenShort    (-6)-17-36-2-20-1.5,244

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.68(hourly_sma_10 2.75%)   86.32(daily_ema_10 3.51%)   87.02(hourly_sma_20 4.35%)   87.41(daily_ema_20 4.82%)  
 
2May/319   87.41  86.32  87.17(-0.07 86.37(-0.69 84.52(-0.3384.05-1.6    -7111(3.3)-50[-3][-32][-12]-81-373DT-0.2OpenShort?    (-6)-14-30-1-20-1.3,244
3May/3015   87.62  86.76  87.23(0.11 86.97(-0.7 84.8(-0.4884.61-1.5    -6108(-11.3)-5[5][-37][1]-78-520RG-0.1Wait?    (-3)-2118-5-20-1.2,247
4May/3014   87.62  86.76  87.13(0.03 87.58(-0.73 85.21(-1.0584.28-1.6    -6119(-1.6)-50[1][-63][-16]-80-610DR-0.4HoldShort    (5)-45-14-16-20-1.2,047
5May/3013   87.62  86.76  87.1(0.05 88.22(-0.6 86.11(-1.2584.53-1.5    -6120(-2.7)-45[2][-69][-28]-78-648DR-0.6HoldShort    (2)-54-26-29-20-1.1,047
 
6May/3012   87.62  86.76  87.06(0.09 88.75(-0.39 87.2(-1.1685.02-1.3    -6123(-4.5)-35[4][-60][-34]-63-594DR-0.9OpenShort    (4)-50-31-38-20-0.8,747
7May/3011   87.62  86.76  86.98(0.15 89.1(-0.06 88.22(-1.0885.6-1    -6128(-6.5)-25[7][-49][-45]-31-564DR-1OpenShort    (6)-47-54-35-20-0.5,3247
8May/3010   87.62  86.76  86.85(0.21 89.15(0.03 89.18(-0.9686.64-0.5    -6134(-8.2)-35[9][-41][-56]10-453DR-0.9OpenShort    (10)-41-107-24-20-0.1,6247
9May/309   87.62  86.76  86.67(0.36 89.12(0.37 90.04(-0.3488.740.6    -6142(-2.5)-50[16][-5][-29]50-186DR-0.4OpenShort?    (17)-15-59-14-200.7,8247
10May/2615   87.84  87.26  86.36(0.38 88.79(0.49 90.35(0.0689.931.1    -0145(-6.2)40[16][19][-6]7359CR-0.1HoldShort?    (19)3-10-9-81.2,9347
 
11May/2614   87.84  87.26  86.03(0.35 88.36(0.44 90.3(0.3690.141.2    -0151(6.8)50[15][30][-1]81234CR-0.1OpenShort    (19)16-8-11201.4,9647
12May/2613   87.84  87.26  85.73(0.34 87.97(0.55 89.98(0.9890.31.3    -0144(10.6)50[15][59][-1]91439CR0.1OpenShort    (18)42-16-7201.7,9847
13May/2612   87.84  87.26  85.44(0.33 87.49(0.93 89.11(1.0390.621.5    -0134(15.6)50[14][69][2]100539TP0.6OpenShort    (16)44-5-4202,10047
14May/2611   87.84  87.26  85.16(0.31 86.68(0.81 88.2(1.1590.711.5    -0118(20.7)50[13][72][31]113628UT1.1HoldLong    (16)494914202.5,10047
15May/2610   87.84  87.26  84.9(0.25 85.98(0.74 87.2(0.9589.741    -097(18.9)50[11][61][35]113559UT1.4HoldLong    (12)416314202.6,9847
 
16May/269   87.84  87.26  84.69(0.15 85.35(0.58 86.38(0.4988.510.4    -078(11.5)50[6][37][57]111423UT1.4HoldLong?    (9)2113217202.6,9647
17May/2515   87.8  86.81  84.69(0)  84.86(0.35 85.96(0.0885.98-1    -567(-1.1)-40[0][10][0]70190RG0Wait?    (0)3-65151.1,9245
18May/2514   87.8  86.81  84.56(-0.17 84.56(0.42 85.89(0.8686.09-0.9    -568(-14.7)-40[-7][44][11]70553UR0.2SmallShort    (1)381614201.2,9045
19May/2513   87.8  86.81  84.7(-0.19 84.21(0.33 85.16(0.4885.78-1.1    -583(-13.1)-50[-8][25][9]59432UR0.4SmallShort    (-9)21322200.7,9145
20May/2512   87.8  86.81  84.86(-0.19 83.93(0.26 84.75(0.4685.72-1.1    -596(-10.3)-50[-8][23][5]56395UR0.5SmallShort    (-9)20-2742200.5,9345
 
21May/2511   87.8  86.81  85.02(-0.13 83.71(0.31 84.36(0.886.23-0.8    -5106(-7.8)-30[-6][39][28]29460UR0.9SmallShort    (-7)353426200.6,6445
22May/2510   87.8  86.81  85.13(-0.19 83.45(0.12 83.69(0.6485.58-1.2    -5114(-9.4)-30[-8][27][72]-6390UR0.9SmallShort    (-9)2816920200.2,3945
23May/259   87.8  86.81  85.29(-0.43 83.35(-0.36 83.16(-0.1482.48-2.8    -5123(-2.1)-50[-19][-20][-23]-6954DT-0.3OpenShort?    (-18)-6-681-5-1.2,1145
24May/2415   87.94  87.07  85.66(-0.33 83.65(-0.2 83.28(0.283.75-2.2    -6125(-4.8)-50[-14][-2][9]-50149DP0.2OpenShort?    (-15)991120-0.8,2041
25May/2414   87.94  87.07  85.94(-0.22 83.82(-0.24 83.11(0.0683.59-2.3    -6130(2.2)-45[-10][-7][8]-65-41DP0.2OpenShort    (-16)311920-1,1041
 
26May/2413   87.94  87.07  86.13(-0.23 84.02(-0.28 83.06(-0.1783.38-2.4    -6128(3.7)-50[-10][-19][9]-73-138DP0.1OpenShort    (-11)-82384-1.1,541
27May/2412   87.94  87.07  86.33(-0.27 84.26(-0.37 83.2(-0.4182.95-2.6    -6124(6.7)-50[-12][-31][3]-84-228DP-0.1OpenShort    (-12)-18155-20-1.4,141
28May/2411   87.94  87.07  86.56(-0.28 84.57(-0.73 83.54(-0.5882.68-2.8    -6118(9.8)-50[-12][-47][-5]-93-317DT-0.4OpenShort    (-13)-25-152-1-1.7,041
29May/2410   87.94  87.07  86.8(-0.26 85.19(-0.69 84.03(-0.5882.96-2.6    -6108(9.8)-50[-11][-46][-10]-98-327DT-0.5OpenShort    (-13)-25-210-20-1.9,041
30May/249   87.94  87.07  87.03(-0.23 85.78(-0.64 84.52(-0.5383.35-2.4    -698(10.9)-50[-10][-42][-19]-100-325DT-0.6HoldShort?    (-11)-23-39-2-20-2,041
 
31May/2315   88.1  87.63  87.23(-0.18 86.33(-0.55 84.97(-0.4284.08-2.3    -387(3.2)-50[-8][-34][-15]-98-287DT-0.5OpenShort?    (-9)-18-27-2-20-1.9,044
32May/2314   88.1  87.63  87.39(-0.15 86.81(-0.49 85.33(-0.3384.59-2    -384(8.2)-50[-6][-27][-15]-98-256DT-0.5OpenShort    (-7)-14-27-1-20-1.9,044
33May/2313   88.1  87.63  87.52(-0.1 87.24(-0.48 85.61(-0.8785.1-1.7    -376(6.1)-50[-4][-49][-14]-95-389DT-0.4OpenShort    (-6)-36-21-7-20-1.8,044
34May/2312   88.1  87.63  87.61(-0.09 87.66(-0.45 86.36(-0.7985.49-1.5    -370(5.2)-50[-4][-45][-10]-93-338DT-0.7OpenShort    (-4)-33-6-13-20-1.7,044
35May/2311   88.1  87.63  87.69(-0.1 88.06(-0.22 87.05(-0.7385.6-1.4    -364(5.8)-50[-4][-38][-25]-95-315DT-1.3OpenShort    (-4)-30-13-49-20-1.8,044
 
36May/2310   88.1  87.63  87.78(-0.11 88.25(-0.17 87.69(-0.6985.84-1.3    -359(6.2)-50[-5][-35][-22]-74-278DT-1.8OpenShort    (-4)-29-7-44-20-1.9,2444
37May/239   88.1  87.63  87.88(-0.11 88.4(-0.17 88.3(-0.6485.97-1.2    -352(5.7)-50[-5][-33][-67]-53-267DT-2.5OpenShort?    (-5)-27-146-35-20-2.1,5044
38May/2215   88.19  88.06  87.98(0.02 88.55(0.17 88.87(-0.1188.860.4    -247(-4.7)-20[1][-2][-3]5256DR-0OpenShort?    (2)-5-5-3-91.1,7449
39May/2214   88.19  88.06  87.96(0.05 88.4(0.15 88.97(-0.1288.970.5    -251(2)-20[2][-2][3]5734RG0Wait    (1)-59-691.3,7449
40May/2213   88.19  88.06  87.92(0.02 88.27(0.17 89.08(0.388.80.4    -249(0.9)-20[1][16][-1]52151CR-0.4HoldShort    (1)13-1-10101.1,7449
 
41May/2212   88.19  88.06  87.9(0.02 88.12(0.17 88.81(0.3388.830.4    -249(1.2)-15[1][17][-1]61168CR0HoldShort    (1)14-4-5181.2,8149
42May/2211   88.19  88.06  87.88(0.05 87.97(0.19 88.52(0.3488.90.5    -247(2.3)-5[2][18][1]75153RG0.5Wait    (1)15-2335201.4,9049
43May/2210   88.19  88.06  87.84(0.08 87.8(0.29 88.22(0.4489.360.8    -245(6.2)20[3][25][9]81199UT1.6OpenLong    (4)19-840202.2,7649
44May/229   88.19  88.06  87.77(0.1 87.55(0.26 87.83(0.4289.510.8    -239(9.6)40[4][24][49]77204UT2.8OpenLong?    (4)1810735202.9,5449
45May/1915   88.26  88.27  87.68(-0.02 87.32(0.02 87.46(0.0387.44-0.5    -229(1)-10[-1][1][3]-31-3UR-0SmallShort?    (-1)1617-0.5,3247
 
46May/1914   88.26  88.27  87.7(-0.11 87.3(-0.06 87.46(0) 87.33-0.6    -228(-7.7)-25[-5][-3][-1]-3864DT-0.2OpenShort    (-1)0-6-214-0.8,3247
47May/1913   88.26  88.27  87.8(-0.1 87.35(-0.08 87.43(0.0787.45-0.5    -236(-4.4)-15[-4][-1][4]-2773DP0OpenShort    (-5)301020-0.6,3847
48May/1912   88.26  88.27  87.89(-0.11 87.42(-0.11 87.37(0.1187.44-0.5    -240(-3.6)-25[-5][0][-3]-3381DT0.1OpenShort    (-5)5-10-1120-0.7,3547
49May/1911   88.26  88.27  87.99(-0.09 87.52(-0.06 87.27(0.1387.63-0.4    -244(-3.3)-5[-4][2][5]-3178UR0.5SmallShort    (-4)615-1018-0.5,3247
50May/1910   88.26  88.27  88.07(-0.11 87.57(-0.14 87.16(-0.0287.33-0.6    -247(-1.3)-30[-5][-6][-2]-5620DT0.2OpenShort    (-5)-13-197-1,1947
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA