|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.3200 One month high (close): $47.7800
MO Daily Change: 0.23% Daily StdDev 0.97% MO EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $44.42(0.23%) | Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.3
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 10 | 45.4 | 44.83 | 44.42(-0.02) | 44.11(-0.07) | 44.15(0.18) | 44.33 | -1.5 | | -14 | 48(-0.3) | -30 | [-2] | [12] | [14] | -15 | 50 | UR | 0.5 | SmallShort | | (-2) | 19 | 22 | 16 | 20 | -0.3,43 | 22 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces: 44.11(hourly_sma_10 -0.5%)
Support Levels:
Resistance Levels: 44.42(hourly_sma_20 0.2%) 44.83(daily_ema_10 1.13%) 45.4(daily_ema_20 2.41%)
|
| | | 2 | May/31 | 9 | 45.4 | 44.83 | 44.43(-0.04) | 44.14(-0.11) | 44.07(0.18) | 44.23 | -1.6 | | -14 | 48(0) | -30 | [-4] | [10] | [13] | -32 | 41 | UR | 0.5 | SmallShort? | | (-5) | 19 | 22 | 14 | 20 | -0.6,33 | 22 | | 3 | May/30 | 15 | 45.53 | 44.9 | 44.45(-0.07) | 44.19(-0.16) | 43.99(0.14) | 44.13 | -1.8 | | -18 | 48(3.3) | -50 | [-7] | [1] | [12] | -47 | 41 | UR | 0.4 | SmallShort? | | (-7) | 14 | 22 | 14 | 20 | -0.9,26 | 16 | | 4 | May/30 | 14 | 45.53 | 44.9 | 44.48(-0.11) | 44.26(-0.16) | 43.93(-0.05) | 44.03 | -1.9 | | -18 | 45(-0.5) | -50 | [-11] | [-20] | [3] | -64 | 3 | DP | 0.3 | OpenShort | | (-7) | -5 | 2 | 17 | -5 | -1.3,19 | 16 | | 5 | May/30 | 13 | 45.53 | 44.9 | 44.53(-0.11) | 44.33(-0.18) | 43.95(-0.29) | 44.02 | -1.9 | | -18 | 45(1.1) | -50 | [-11] | [-45] | [7] | -73 | -71 | DP | 0.2 | OpenShort | | (-13) | -30 | 16 | 16 | -5 | -1.4,12 | 16 | | | | |
| 6 | May/30 | 12 | 45.53 | 44.9 | 44.58(-0.11) | 44.41(-0.18) | 44.08(-0.29) | 43.95 | -2 | | -18 | 44(2.6) | -50 | [-11] | [-45] | [10] | -90 | -101 | DP | -0.4 | OpenShort | | (-11) | -30 | 33 | 8 | -20 | -1.8,5 | 16 | | 7 | May/30 | 11 | 45.53 | 44.9 | 44.63(-0.13) | 44.49(-0.22) | 44.21(-0.43) | 43.8 | -2.2 | | -18 | 42(7.4) | -50 | [-13] | [-62] | [-15] | -115 | -166 | DT | -1.3 | HoldShort | | (-13) | -44 | -14 | -24 | -20 | -2.6,0 | 16 | | 8 | May/30 | 10 | 45.53 | 44.9 | 44.69(-0.13) | 44.59(-0.18) | 44.4(-0.4) | 43.86 | -2.1 | | -18 | 34(8) | -50 | [-13] | [-57] | [-29] | -121 | -158 | DT | -2 | HoldShort | | (-13) | -41 | -57 | -26 | -20 | -3.1,7 | 16 | | 9 | May/30 | 9 | 45.53 | 44.9 | 44.75(-0.09) | 44.67(-0.13) | 44.58(-0.29) | 44.12 | -1.8 | | -18 | 26(5.9) | -50 | [-9] | [-42] | [-47] | -115 | -121 | DT | -2.3 | HoldShort? | | (-11) | -30 | -116 | -29 | -20 | -3.1,13 | 16 | | 10 | May/26 | 15 | 45.7 | 45.03 | 44.79(-0.02) | 44.73(0.02) | 44.71(-0.07) | 44.65 | -1.1 | | -18 | 20(3.4) | -50 | [-2] | [-9] | [-3] | -43 | -27 | DT | -0.4 | OpenShort? | | (-4) | -7 | 2 | -9 | -20 | -0.9,30 | 16 | | | | |
| 11 | May/26 | 14 | 45.7 | 45.03 | 44.8(-0.07) | 44.72(0.02) | 44.74(-0.07) | 44.64 | -1.2 | | -18 | 17(-0.4) | -50 | [-7] | [-11] | [-7] | -42 | 16 | DT | -0.6 | OpenShort | | (-2) | -7 | -16 | -8 | -11 | -1,33 | 16 | | 12 | May/26 | 13 | 45.7 | 45.03 | 44.83(-0.04) | 44.72(0) | 44.77(-0.02) | 44.71 | -1.1 | | -18 | 17(-1) | -50 | [-4] | [-6] | [-5] | -29 | 7 | DT | -0.4 | OpenShort | | (-4) | -2 | -13 | -5 | 0 | -0.8,41 | 16 | | 13 | May/26 | 12 | 45.7 | 45.03 | 44.85(-0.04) | 44.72(0) | 44.78(0.02) | 44.77 | -1 | | -18 | 18(-1.6) | -50 | [-4] | [-2] | [1] | -17 | 27 | DP | -0.1 | OpenShort | | (-4) | 2 | 2 | 2 | 0 | -0.5,46 | 16 | | 14 | May/26 | 11 | 45.7 | 45.03 | 44.87(-0.04) | 44.71(-0.04) | 44.77(0.04) | 44.76 | -1 | | -18 | 20(-1.1) | -50 | [-4] | [-2] | [1] | -18 | 33 | DP | -0.1 | OpenShort | | (-4) | 4 | -11 | 9 | 20 | -0.6,47 | 16 | | 15 | May/26 | 10 | 45.7 | 45.03 | 44.89(-0.02) | 44.73(-0.04) | 44.75(0.09) | 44.81 | -1 | | -18 | 21(-0.4) | -50 | [-2] | [4] | [4] | -15 | 25 | UR | 0.3 | SmallShort | | (-4) | 9 | 2 | 14 | 9 | -0.4,45 | 16 | | | | |
| 16 | May/26 | 9 | 45.7 | 45.03 | 44.9(-0.02) | 44.75(-0.04) | 44.71(0.13) | 44.8 | -1 | | -18 | 21(-0.1) | -40 | [-2] | [8] | [10] | -24 | 37 | UR | 0.5 | SmallShort? | | (-4) | 13 | 16 | 19 | 20 | -0.5,39 | 16 | | 17 | May/25 | 15 | 45.85 | 45.13 | 44.91(-0.04) | 44.77(-0.04) | 44.65(0.02) | 44.73 | -1.2 | | -17 | 21(0.2) | -50 | [-4] | [-3] | [4] | -45 | 7 | DP | 0.4 | OpenShort? | | (-2) | 2 | -2 | 21 | 9 | -0.9,28 | 16 | | 18 | May/25 | 14 | 45.85 | 45.13 | 44.93(-0.02) | 44.79(-0.07) | 44.65(0) | 44.74 | -1.2 | | -17 | 21(0.3) | -40 | [-2] | [-7] | [10] | -58 | -19 | DP | 0.5 | OpenShort | | (-4) | 0 | 19 | 19 | 4 | -1,17 | 16 | | 19 | May/25 | 13 | 45.85 | 45.13 | 44.94(-0.07) | 44.82(-0.09) | 44.64(-0.18) | 44.65 | -1.3 | | -17 | 21(1.1) | -50 | [-7] | [-27] | [8] | -82 | -34 | DP | 0.1 | OpenShort | | (-4) | -18 | 21 | 7 | -9 | -1.5,6 | 16 | | 20 | May/25 | 12 | 45.85 | 45.13 | 44.97(-0.07) | 44.86(-0.07) | 44.72(-0.18) | 44.55 | -1.4 | | -17 | 20(2.8) | -50 | [-7] | [-26] | [-6] | -108 | -64 | DT | -0.9 | HoldShort | | (-7) | -18 | -9 | -4 | -20 | -2.3,0 | 16 | | | | |
| 21 | May/25 | 11 | 45.85 | 45.13 | 45(-0.04) | 44.89(-0.11) | 44.8(-0.18) | 44.59 | -1.4 | | -17 | 17(2.9) | -50 | [-4] | [-28] | [-12] | -115 | -95 | DT | -1.3 | HoldShort | | (-7) | -18 | -16 | -29 | -20 | -2.6,0 | 16 | | 22 | May/25 | 10 | 45.85 | 45.13 | 45.02(-0.07) | 44.94(-0.11) | 44.88(-0.16) | 44.66 | -1.3 | | -17 | 14(3.6) | -50 | [-7] | [-26] | [-13] | -104 | -49 | DT | -1.7 | HoldShort | | (-4) | -16 | -26 | -16 | -20 | -2.8,16 | 16 | | 23 | May/25 | 9 | 45.85 | 45.13 | 45.05(-0.04) | 44.99(-0.09) | 44.95(-0.09) | 44.78 | -1.2 | | -17 | 11(1.5) | -50 | [-4] | [-17] | [-21] | -96 | -42 | DT | -1.8 | OpenShort? | | (-4) | -9 | -51 | -21 | -9 | -2.8,24 | 16 | | 24 | May/24 | 15 | 45.97 | 45.24 | 45.07(-0.04) | 45.03(-0.02) | 44.99(-0.02) | 45.02 | -1.1 | | -15 | 9(-3.2) | -50 | [-4] | [-6] | [6] | -28 | 27 | DP | 0.4 | OpenShort? | | (-2) | -2 | 16 | 5 | -2 | -0.6,37 | 33 | | 25 | May/24 | 14 | 45.97 | 45.24 | 45.09(-0.02) | 45.04(-0.04) | 45(0.02) | 44.95 | -1.2 | | -15 | 12(-0.1) | -50 | [-2] | [-3] | [-5] | -55 | -4 | DT | -0.5 | OpenShort | | (-4) | 2 | -11 | -9 | -4 | -1.3,28 | 33 | | | | |
| 26 | May/24 | 13 | 45.97 | 45.24 | 45.1(-0.02) | 45.04(0) | 44.99(-0.02) | 45 | -1.1 | | -15 | 12(-0.1) | -50 | [-2] | [-5] | [5] | -33 | -5 | DP | 0.1 | OpenShort | | (-4) | -2 | 13 | 2 | 0 | -0.9,40 | 33 | | 27 | May/24 | 12 | 45.97 | 45.24 | 45.11(-0.04) | 45.06(-0.02) | 45(-0.09) | 44.94 | -1.2 | | -15 | 12(0.5) | -50 | [-4] | [-13] | [-6] | -42 | -21 | DT | -0.5 | OpenShort | | (-2) | -9 | -26 | 22 | -16 | -1.6,48 | 33 | | 28 | May/24 | 11 | 45.97 | 45.24 | 45.11(0) | 45.06(0) | 45.04(-0.04) | 45.06 | -1 | | -15 | 12(0) | -50 | [0] | [-6] | [-1] | -27 | -30 | DR | 0.2 | OpenShort | | (-2) | -4 | -4 | 9 | -11 | -0.7,41 | 33 | | 29 | May/24 | 10 | 45.97 | 45.24 | 45.13(-0.02) | 45.06(0) | 45.06(-0.04) | 45.08 | -1 | | -15 | 12(0.4) | -40 | [-2] | [-7] | [16] | -39 | 0 | DP | 0.2 | OpenShort | | (-2) | -4 | 46 | -3 | 11 | -0.5,24 | 33 | | 30 | May/24 | 9 | 45.97 | 45.24 | 45.14(-0.07) | 45.07(-0.07) | 45.08(-0.11) | 44.87 | -1.3 | | -15 | 12(0.1) | -50 | [-7] | [-19] | [-20] | -107 | -16 | DT | -2.1 | CloseShort? | | (-4) | -11 | -39 | -33 | -18 | -2.7,11 | 33 | | | | |
| 31 | May/23 | 15 | 46.06 | 45.33 | 45.17(-0.02) | 45.1(-0.02) | 45.13(0.02) | 45.05 | -1.2 | | -17 | 11(-0.1) | -50 | [-2] | [-3] | [-6] | -54 | -4 | DT | -0.8 | OpenShort? | | (-2) | 2 | -13 | -9 | -2 | -1.2,26 | 29 | | 32 | May/23 | 14 | 46.06 | 45.33 | 45.18(0.02) | 45.1(0) | 45.12(0.02) | 45.11 | -1.1 | | -17 | 12(-1.3) | -50 | [2] | [-1] | [-5] | -31 | -35 | DR | -0.1 | OpenShort | | (-2) | 2 | -17 | 4 | -2 | -0.7,37 | 29 | | 33 | May/23 | 13 | 46.06 | 45.33 | 45.17(0.04) | 45.1(0) | 45.11(0.07) | 45.19 | -1 | | -17 | 13(-3) | -15 | [4] | [5] | [5] | -7 | -24 | RG | 0.7 | Wait | | (2) | 7 | 4 | 16 | 13 | 0.2,38 | 29 | | 34 | May/23 | 12 | 46.06 | 45.33 | 45.15(0.04) | 45.11(-0.04) | 45.08(0.04) | 45.17 | -1 | | -17 | 16(-4.3) | -20 | [4] | [-0] | [6] | -26 | -32 | RG | 0.7 | Wait | | (4) | 4 | 13 | 1 | 20 | 0.1,22 | 29 | | 35 | May/23 | 11 | 46.06 | 45.33 | 45.13(0.04) | 45.13(-0.04) | 45.06(-0.02) | 45.11 | -1.1 | | -17 | 20(-2.9) | -25 | [4] | [-6] | [5] | -42 | -47 | RG | 0.3 | Wait | | (4) | -2 | 19 | -8 | -2 | -0.1,11 | 29 | | | | |
| 36 | May/23 | 10 | 46.06 | 45.33 | 45.11(0.04) | 45.15(-0.04) | 45.07(-0.07) | 45.02 | -1.2 | | -17 | 23(-1.4) | -50 | [4] | [-11] | [-7] | -54 | -81 | DR | -0.3 | OpenShort | | (4) | -7 | -11 | -20 | -4 | -0.5,9 | 29 | | 37 | May/23 | 9 | 46.06 | 45.33 | 45.09(0.02) | 45.17(-0.04) | 45.1(-0.04) | 45.07 | -1.1 | | -17 | 24(-0.6) | -45 | [2] | [-9] | [-0] | -28 | -31 | RG | -0.1 | Wait? | | (2) | -4 | 9 | -17 | -4 | -0.1,25 | 29 | | 38 | May/22 | 15 | 46.17 | 45.48 | 45.09(0) | 45.19(-0.02) | 45.12(-0.04) | 45.03 | -1.4 | | -15 | 25(-1.3) | -50 | [0] | [-8] | [-9] | -17 | -20 | DR | -0.4 | OpenShort? | | (2) | -4 | -13 | -13 | -20 | -0.2,38 | 24 | | 39 | May/22 | 14 | 46.17 | 45.48 | 45.08(-0.02) | 45.2(-0.02) | 45.14(-0.13) | 45.09 | -1.3 | | -15 | 26(-0.8) | -50 | [-2] | [-18] | [-6] | 5 | -13 | DT | -0.2 | OpenShort | | (2) | -13 | -13 | -9 | -2 | 0,55 | 24 | | 40 | May/22 | 13 | 46.17 | 45.48 | 45.09(-0.04) | 45.21(-0.07) | 45.2(-0.04) | 45.15 | -1.2 | | -15 | 27(-1.3) | -50 | [-4] | [-12] | [-2] | 22 | 41 | DT | -0.2 | OpenShort | | (-2) | -4 | -2 | -4 | -4 | 0.3,64 | 24 | | | | |
| 41 | May/22 | 12 | 46.17 | 45.48 | 45.09(0) | 45.24(-0.02) | 45.22(-0.02) | 45.16 | -1.2 | | -15 | 28(-0.5) | -50 | [0] | [-6] | [-3] | 22 | 5 | DR | -0.3 | OpenShort | | (-2) | -2 | 0 | -14 | -4 | 0.2,67 | 24 | | 42 | May/22 | 11 | 46.17 | 45.48 | 45.09(0) | 45.25(0.04) | 45.23(-0.04) | 45.16 | -1.2 | | -15 | 29(0) | -50 | [0] | [-5] | [-1] | 32 | -0 | DR | -0.3 | OpenShort | | (-2) | -4 | 4 | -5 | -20 | 0.2,77 | 24 | | 43 | May/22 | 10 | 46.17 | 45.48 | 45.09(0) | 45.23(0.07) | 45.25(-0.04) | 45.14 | -1.2 | | -15 | 29(-0.4) | -50 | [0] | [-4] | [-20] | 35 | -0 | DR | -0.5 | OpenShort | | (0) | -4 | -51 | -1 | -20 | 0.1,82 | 24 | | 44 | May/22 | 9 | 46.17 | 45.48 | 45.11(0.04) | 45.2(0.18) | 45.27(0.09) | 45.38 | -1 | | -15 | 29(1.4) | -15 | [4] | [16] | [9] | 63 | 43 | RG | 0.5 | Wait? | | (4) | 9 | 26 | 7 | -9 | 1.1,85 | 24 | | 45 | May/19 | 15 | 46.26 | 45.64 | 45.11(0) | 45.12(0.11) | 45.23(-0.04) | 45.26 | -1.3 | | -12 | 28(-1.5) | -50 | [0] | [-1] | [4] | 46 | 30 | DP | 0.1 | OpenShort? | | (2) | -4 | 9 | 3 | 2 | 0.7,78 | 22 | | | | |
| 46 | May/19 | 14 | 46.26 | 45.64 | 45.11(0) | 45.07(0.11) | 45.25(-0.04) | 45.22 | -1.3 | | -12 | 29(-0.4) | -50 | [0] | [-1] | [-3] | 39 | 20 | DR | -0.1 | OpenShort | | (0) | -4 | -9 | -2 | -2 | 0.6,74 | 22 | | 47 | May/19 | 13 | 46.26 | 45.64 | 45.09(-0.02) | 45.02(0.09) | 45.27(0.15) | 45.26 | -1.3 | | -12 | 30(-1.4) | -50 | [-2] | [17] | [7] | 41 | 100 | UR | -0 | SmallShort | | (0) | 15 | 17 | -2 | 20 | 0.7,73 | 22 | | 48 | May/19 | 12 | 46.26 | 45.64 | 45.1(-0.04) | 44.98(0.02) | 45.2(0.13) | 45.18 | -1.4 | | -12 | 31(-3.2) | -50 | [-4] | [11] | [1] | 37 | 95 | UR | -0.1 | SmallShort | | (-4) | 13 | -9 | 12 | 18 | 0.3,79 | 22 | | 49 | May/19 | 11 | 46.26 | 45.64 | 45.12(-0.07) | 44.97(-0.02) | 45.14(0.27) | 45.22 | -1.3 | | -12 | 34(-2.9) | -50 | [-7] | [22] | [-7] | 45 | 163 | RG | 0.3 | Wait | | (-4) | 27 | -39 | 15 | 20 | 0.4,85 | 22 | | 50 | May/19 | 10 | 46.26 | 45.64 | 45.12(0) | 44.97(0) | 45.02(0.31) | 45.4 | -1.1 | | -12 | 37(-1.1) | -15 | [0] | [29] | [15] | 46 | 140 | UR | 1.3 | SmallShort | | (-2) | 31 | 21 | 15 | 20 | 0.9,73 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|