MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $49.1200 One month high (close): $61.2600

MET Daily Change: -4.07% Daily StdDev 2.49% MET EMA_5_Trend: -0.87% 10Minute StdDev: $0

Latest Price : $49.55(-4.07%)

Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	10	52.04	51.52	51.91(-0.21)	51.33(-0.43)	51.06(-0.62)	50.08	-1	-9	35(7.4)	-50	[-8]	[-37]	[-20]	-111	-302	DT	-1.4	HoldShort	(-11)	-25	-32	-12	-20	-2.6,4	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.33(hourly_sma_10 2.5%) 51.52(daily_ema_10 2.88%) 51.91(hourly_sma_20 3.65%) 52.04(daily_ema_20 3.91%)

2	May/31	9	52.04	51.52	52.02(-0.15)	51.55(-0.29)	51.38(-0.29)	50.44	-0.8	-9	28(4.7)	-50	[-6]	[-20]	[-43]	-113	-232	DT	-1.7	HoldShort?	(-8)	-12	-102	-17	-20	-2.8,7	44
3	May/30	15	52.51	51.52	52.1(-0.08)	51.7(-0.12)	51.53(0.02)	51.6	-0.4	-11	23(4.6)	-50	[-3]	[-3]	[3]	-67	-25	DP	0.1	OpenShort?	(-3)	1	7	-1	8	-1.1,11	46
4	May/30	14	52.51	51.52	52.14(0.12)	51.76(-0.17)	51.52(0.02)	51.52	-0.4	-11	18(-5.1)	-20	[5]	[-2]	[-3]	-74	-223	DR	0	OpenShort	(-5)	1	-7	-3	4	-1.3,9	46
5	May/30	13	52.51	51.52	52.08(0.13)	51.85(-0.23)	51.51(-0.17)	51.6	-0.4	-11	23(-4.7)	-15	[5]	[-11]	[2]	-63	-244	RG	0.2	Wait	(6)	-7	7	-9	10	-0.8,7	46

6	May/30	12	52.51	51.52	52.01(0.1)	51.97(-0.21)	51.6(-0.25)	51.52	-0.4	-11	28(-3)	-25	[4]	[-14]	[-1]	-64	-237	DR	-0.1	OpenShort	(6)	-10	9	-17	-12	-0.7,4	46
7	May/30	11	52.51	51.52	51.96(0.12)	52.08(-0.27)	51.73(-0.25)	51.42	-0.4	-11	31(-2.9)	-40	[5]	[-15]	[-10]	-66	-265	DR	-0.4	OpenShort	(6)	-10	-10	-24	-20	-0.7,2	46
8	May/30	10	52.51	51.52	51.9(0.1)	52.22(-0.23)	51.86(-0.31)	51.54	-0.4	-11	34(-2.2)	-50	[4]	[-17]	[-6]	-35	-231	DR	-0.4	OpenShort	(6)	-13	6	-23	-20	-0.4,25	46
9	May/30	9	52.51	51.52	51.85(0.1)	52.34(-0.19)	52.02(-0.33)	51.47	-0.4	-11	36(-1.6)	-50	[4]	[-17]	[-26]	-12	-235	DR	-0.6	OpenShort?	(6)	-14	-51	-17	-20	-0.4,48	46
10	May/26	15	52.95	51.41	51.8(0.1)	52.44(-0.08)	52.19(-0.27)	52.06	-0.3	-14	38(10.4)	-50	[4]	[-12]	[-8]	7	-102	DR	-0.1	OpenShort?	(7)	-11	-9	-14	-20	0.3,49	43

11	May/26	14	52.95	51.41	51.75(0.02)	52.48(-0.02)	52.33(-0.19)	52.16	-0.2	-14	27(0.1)	-50	[1]	[-8]	[-3]	35	18	DR	-0.2	OpenShort	(5)	-8	7	-8	-20	0.4,75	43
12	May/26	13	52.95	51.41	51.75(0)	52.49(-0.02)	52.43(-0.29)	52.08	-0.2	-14	27(0)	-50	[0]	[-13]	[-11]	39	4	DR	-0.4	OpenShort	(1)	-12	-15	-11	-20	0.4,79	43
13	May/26	12	52.95	51.41	51.74(-0.02)	52.5(-0.04)	52.58(-0.21)	52.26	-0.2	-14	27(-0.2)	-50	[-1]	[-10]	[-8]	50	69	DT	-0.3	OpenShort	(1)	-9	-15	-7	-20	0.5,87	43
14	May/26	11	52.95	51.41	51.74(0)	52.52(0.42)	52.69(0.02)	52.43	-0.1	-14	28(0)	-50	[0]	[9]	[-18]	60	134	CR	-0.3	HoldShort	(0)	1	-29	-6	-20	0.7,92	43
15	May/26	10	52.95	51.41	51.75(-0.02)	52.3(0.46)	52.68(0.06)	52.76	-0.1	-14	28(-0.1)	-50	[-1]	[11]	[0]	72	231	RG	0.1	Wait	(1)	3	11	-2	-20	1,97	43

16	May/26	9	52.95	51.41	51.76(0.04)	52.06(0.44)	52.65(0.21)	52.63	-0.1	-14	28(0.4)	-50	[2]	[18]	[-5]	71	181	CR	-0	HoldShort?	(0)	9	-15	2	-9	0.9,98	43
17	May/25	15	53.39	51.26	51.74(0.02)	51.83(0.48)	52.54(0.25)	52.8	-0.2	-15	27(2.2)	-35	[1]	[21]	[5]	78	240	RG	0.3	Wait?	(2)	10	4	8	20	1.1,100	42
18	May/25	14	53.39	51.26	51.73(0.04)	51.58(0.47)	52.41(0.11)	52.75	-0.2	-15	25(0.4)	-20	[2]	[15]	[13]	77	189	RG	0.4	Wait	(1)	5	21	9	20	1.1,99	42
19	May/25	13	53.39	51.26	51.71(0.04)	51.34(0.35)	52.35(0.83)	52.51	-0.2	-15	25(0.3)	-5	[2]	[42]	[10]	65	304	RG	0.2	Wait	(0)	34	5	14	20	0.9,92	42
20	May/25	12	53.39	51.26	51.69(0.04)	51.16(0.29)	51.92(0.85)	52.46	-0.2	-15	24(0.4)	-5	[2]	[41]	[20]	55	308	RG	0.6	Wait	(2)	35	25	17	20	0.8,85	42

21	May/25	11	53.39	51.26	51.69(0)	51.01(0.04)	51.48(0.7)	52.18	-0.3	-15	24(0)	0	[0]	[30]	[20]	49	259	UR	0.8	SmallShort	(0)	29	1	44	20	0.6,84	42
22	May/25	10	53.39	51.26	51.67(0.02)	50.99(0.02)	51.12(0.73)	52.17	-0.3	-15	24(0.1)	-0	[1]	[31]	[11]	22	248	RG	1.2	SmallShort	(1)	30	-23	38	20	0.6,57	42
23	May/25	9	53.39	51.26	51.66(0.06)	50.98(-0.02)	50.75(0.81)	52.43	-0.3	-15	24(0.5)	0	[3]	[34]	[84]	4	278	RG	1.9	SmallShort?	(2)	33	187	33	20	0.9,31	42
24	May/24	15	53.73	51.09	51.63(-0.12)	50.99(-0.41)	50.34(-0.1)	50.36	-0.9	-21	23(2)	-50	[-5]	[-16]	[5]	-82	-164	DP	0	OpenShort?	(-6)	-4	10	8	2	-1.4,3	35
25	May/24	14	53.73	51.09	51.69(-0.14)	51.2(-0.49)	50.39(-0.3)	50.25	-0.9	-21	21(1.7)	-50	[-6]	[-27]	[-6]	-92	-218	DT	-0.2	OpenShort	(-7)	-13	-13	6	-20	-1.7,1	35

26	May/24	13	53.73	51.09	51.76(-0.12)	51.45(-0.37)	50.54(-0.63)	50.39	-0.9	-21	20(1.6)	-50	[-5]	[-38]	[-3]	-94	-295	DT	-0.2	OpenShort	(-6)	-27	8	4	-20	-1.8,1	35
27	May/24	12	53.73	51.09	51.82(-0.13)	51.64(-0.46)	50.86(-0.7)	50.3	-0.9	-21	18(2.4)	-50	[-6]	[-43]	[-11]	-105	-332	DT	-0.8	HoldShort	(-6)	-30	-9	-6	-20	-2.2,0	35
28	May/24	11	53.73	51.09	51.89(-0.12)	51.88(-0.38)	51.22(-0.81)	50.4	-0.8	-21	16(2.6)	-50	[-5]	[-46]	[-21]	-110	-369	DT	-1.3	HoldShort	(-6)	-35	-17	-34	-20	-2.4,0	35
29	May/24	10	53.73	51.09	51.95(-0.12)	52.08(-0.33)	51.64(-0.79)	50.59	-0.8	-21	13(3)	-50	[-5]	[-44]	[-32]	-107	-335	DT	-2.1	HoldShort	(-5)	-34	-40	-43	-20	-2.7,11	35
30	May/24	9	53.73	51.09	52.01(-0.1)	52.25(-0.15)	52.05(-0.57)	51.04	-0.7	-21	10(1.1)	-50	[-4]	[-31]	[-44]	-86	-230	DT	-2.6	OpenShort?	(-4)	-24	-81	-50	-20	-2.5,27	35

31	May/23	15	54.16	51.25	52.06(-0.02)	52.33(-0.04)	52.35(-0.15)	51.97	-0.6	-21	9(0.1)	-50	[-1]	[-9]	[-12]	-7	-35	DT	-1.1	OpenShort?	(-1)	-6	-13	-25	-20	-0.3,51	27
32	May/23	14	54.16	51.25	52.07(0.04)	52.35(0.04)	52.43(-0.19)	52.12	-0.5	-21	9(-0.3)	-50	[2]	[-8]	[-17]	21	-72	DR	-0.9	OpenShort	(0)	-8	-29	-24	-20	0.1,68	27
33	May/23	13	54.16	51.25	52.05(0.08)	52.33(0.11)	52.53(0.02)	52.45	-0.4	-21	9(-0.2)	-35	[3]	[3]	[-3]	64	10	CR	-0.2	HoldShort	(4)	1	-5	-4	-8	1.1,86	27
34	May/23	12	54.16	51.25	52.01(0.13)	52.27(0.17)	52.52(0.13)	52.5	-0.4	-21	9(-0.3)	-25	[6]	[9]	[-9]	68	-2	CR	-0.1	HoldShort	(5)	6	-18	-12	-6	1.3,85	27
35	May/23	11	54.16	51.25	51.94(0.12)	52.18(0.21)	52.45(0.25)	52.71	-0.4	-21	10(0.5)	-0	[5]	[15]	[13]	92	97	RG	0.7	Wait	(7)	11	30	0	20	2,92	27

36	May/23	10	54.16	51.25	51.88(0.08)	52.07(0.13)	52.32(0.1)	52.36	-0.5	-21	9(0.3)	-40	[3]	[6]	[-7]	75	39	CR	0.1	HoldShort	(5)	4	-22	-1	4	1.3,92	27
37	May/23	9	54.16	51.25	51.84(0.1)	52(0.19)	52.27(0.25)	52.62	-0.4	-21	9(1.2)	-5	[4]	[14]	[12]	103	115	RG	1	SmallShort?	(5)	11	20	13	20	2.2,98	27
38	May/22	15	54.52	51.32	51.79(0.1)	51.9(0.15)	52.14(0.27)	52.39	-0.5	-24	8(0.9)	0	[4]	[14]	[10]	92	89	RG	0.8	SmallShort?	(4)	12	18	9	20	2,92	27
39	May/22	14	54.52	51.32	51.74(0.06)	51.82(0.08)	52(0.17)	52.18	-0.6	-24	7(0.4)	-10	[3]	[8]	[9]	79	72	RG	0.7	Wait	(4)	7	11	13	20	1.6,89	27
40	May/22	13	54.52	51.32	51.71(0.04)	51.78(-0.02)	51.91(0.15)	52.05	-0.6	-24	6(0.2)	-25	[2]	[5]	[5]	63	68	RG	0.5	Wait	(3)	6	-5	19	20	1.3,80	27

41	May/22	12	54.52	51.32	51.69(0.06)	51.79(-0.02)	51.83(0.23)	52.11	-0.6	-24	6(0.5)	-10	[3]	[8]	[11]	64	76	RG	1.1	SmallShort	(2)	10	12	23	20	1.7,71	27
42	May/22	11	54.52	51.32	51.66(0.08)	51.8(0.06)	51.71(0.1)	51.97	-0.6	-24	6(-0.3)	-10	[3]	[5]	[11]	40	9	RG	1.1	SmallShort	(3)	4	20	16	16	1.4,55	27
43	May/22	10	54.52	51.32	51.62(0.08)	51.77(0.02)	51.71(0)	51.75	-0.7	-24	6(-1.3)	-30	[3]	[-0]	[1]	6	-45	RG	0.4	Wait	(3)	0	6	3	-15	0.5,43	27
44	May/22	9	54.52	51.32	51.58(0.14)	51.76(0.1)	51.66(0.02)	51.68	-0.7	-24	7(-2.3)	-15	[6]	[3]	[-1]	-6	-108	CR	0.1	HoldShort?	(4)	1	5	-6	-20	0.3,37	27
45	May/19	15	54.91	51.42	51.51(0.16)	51.71(0.06)	51.65(-0.19)	51.62	-0.8	-26	10(-2.5)	-25	[7]	[-8]	[-3]	-7	-174	DR	-0.1	OpenShort?	(6)	-8	3	-12	-17	0.3,36	21

46	May/19	14	54.91	51.42	51.43(0.23)	51.71(0)	51.75(-0.25)	51.59	-0.8	-26	12(-4.7)	-15	[10]	[-11]	[-6]	-4	-249	DR	-0.3	OpenShort	(8)	-11	-5	-19	-10	0.3,39	21
47	May/19	13	54.91	51.42	51.31(0.25)	51.71(0)	51.88(-0.02)	51.64	-0.8	-26	17(-3.5)	-5	[11]	[-1]	[-5]	12	-182	DR	-0.3	OpenShort	(11)	-1	0	-22	-12	0.5,49	21
48	May/19	12	54.91	51.42	51.18(0.24)	51.68(0.04)	51.89(0.04)	51.64	-0.8	-26	20(-2.3)	5	[10]	[2]	[-2]	30	-130	CR	-0.3	HoldShort	(11)	2	-9	10	-15	0.5,67	21
49	May/19	11	54.91	51.42	51.06(0.24)	51.66(0.04)	51.87(0.19)	51.74	-0.8	-26	23(-1.4)	0	[10]	[9]	[-8]	52	-55	CR	-0.1	HoldShort	(11)	8	-37	17	13	0.7,84	21
50	May/19	10	54.91	51.42	50.94(0.28)	51.64(0.1)	51.77(0.31)	52.16	-0.7	-26	24(-0.3)	20	[12]	[16]	[6]	79	46	UT	0.4	HoldLong	(13)	13	-5	26	20	1.2,99	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI