JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $90.2100 One month high (close): $91.7900

JNK Daily Change: -0.35% Daily StdDev 0.49% JNK EMA_5_Trend: -0.02% 10Minute StdDev: $0.1841

Latest Price : $90.84(-0.35%)

Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.6

Sample size 23 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.11%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	10	91.09	90.84	90.71(0.02)	(0)	90.97(-0.04)	90.76	-0.8	-4	69(-2.5)	-30	[4]	[-7]	[-16]	26	-25	DR	-0.7	OpenShort	(4)	-8	-36	-17	-12	0.2,71	37
Daily Trend: % Up Forces: 90.84(daily_ema_10 0.09%) Down Forces: Support Levels: Resistance Levels: 91.09(daily_ema_20 0.36%)

2	May/31	9	91.09	90.84	90.69(0.03)	90.96(0.03)	90.97(0)	90.94	-0.4	-4	71(-0.3)	-30	[6]	[4]	[-13]	59	-4	CR	-0.2	HoldShort?	(5)	0	-34	-6	-9	0.8,89	37
3	May/30	15	91.13	90.83	90.66(0.03)	90.93(0.06)	91.01(0.02)	91.11	-0	-6	71(3.6)	-5	[6]	[11]	[5]	84	21	RG	0.3	Wait?	(7)	4	14	2	-1	1.5,96	48
4	May/30	14	91.13	90.83	90.63(0.04)	90.88(0.06)	91.01(0)	91.04	-0.2	-6	68(2.2)	0	[8]	[8]	[3]	77	5	RG	0.2	Wait	(5)	0	9	-4	5	1.4,92	48
5	May/30	13	91.13	90.83	90.59(0.03)	90.83(0.04)	90.99(0.03)	90.99	-0.3	-6	66(1.6)	-15	[6]	[11]	[0]	77	15	RG	0	Wait	(7)	6	5	-8	-1	1.5,89	48

6	May/30	12	91.13	90.83	90.56(0.04)	90.79(0.07)	90.96(0.05)	90.96	-0.4	-6	64(2.1)	0	[8]	[19]	[-2]	79	9	CR	0	OpenShort	(5)	10	0	-14	0	1.5,91	48
7	May/30	11	91.13	90.83	90.52(0.03)	90.73(0.08)	90.91(0.07)	90.96	-0.4	-6	62(3.1)	-10	[6]	[23]	[-4]	88	36	CR	0.2	OpenShort	(7)	14	-9	-7	2	1.7,95	48
8	May/30	10	91.13	90.83	90.49(0.03)	90.66(0.08)	90.85(0.09)	91.01	-0.3	-6	59(7.8)	-5	[6]	[27]	[-2]	101	52	TP	0.6	OpenShort	(7)	18	-7	0	8	2.1,98	48
9	May/30	9	91.13	90.83	90.46(0.03)	90.59(0.09)	90.77(0.11)	91.05	-0.2	-6	51(11.2)	25	[6]	[32]	[20]	120	67	UT	1.3	HoldLong?	(5)	22	46	14	20	2.8,100	48
10	May/26	15	91.15	90.84	90.43(0.01)	90.51(0.06)	90.67(0.06)	90.81	-0.7	-8	40(9.5)	-25	[2]	[17]	[8]	108	46	RG	0.8	SmallShort?	(4)	12	16	13	11	2.3,100	42

11	May/26	14	91.15	90.84	90.42(-0.01)	90.46(0.04)	90.62(0.08)	90.73	-0.8	-8	30(-4.1)	-40	[-2]	[18]	[11]	100	63	UR	0.7	SmallShort	(0)	16	20	22	11	2,100	42
12	May/26	13	91.15	90.84	90.43(-0.02)	90.42(0.02)	90.55(0.09)	90.63	-1	-8	34(-5.5)	-45	[-4]	[17]	[6]	77	66	UR	0.5	SmallShort	(-2)	18	2	25	9	1.1,99	42
13	May/26	12	91.15	90.84	90.45(-0.02)	90.4(0.02)	90.47(0.08)	90.62	-1	-8	40(-6.7)	-40	[-4]	[15]	[12]	69	64	UR	0.7	SmallShort	(-4)	16	14	37	8	0.8,99	42
14	May/26	11	91.15	90.84	90.47(-0.03)	90.38(0.02)	90.4(0.06)	90.55	-1.2	-8	47(-7.6)	-50	[-6]	[11]	[5]	33	60	UR	0.6	SmallShort	(-4)	12	-4	33	9	0.3,75	42
15	May/26	10	91.15	90.84	90.5(-0.03)	90.36(0.03)	90.35(0.06)	90.57	-1.1	-8	54(-8.4)	-30	[-6]	[12]	[18]	3	60	UR	0.8	SmallShort	(-5)	12	39	23	16	0.3,45	42

16	May/26	9	91.15	90.84	90.53(-0.04)	90.33(0.01)	90.35(0)	90.37	-1.5	-8	63(-5.8)	-50	[-8]	[-2]	[8]	-42	24	DP	0.2	OpenShort?	(-11)	0	21	7	-6	-0.5,21	42
17	May/25	15	91.23	90.89	90.57(-0.06)	90.32(0.01)	90.3(-0.02)	90.26	-1.8	-10	68(-1.3)	-50	[-12]	[-9]	[-1]	-65	30	DT	-0.1	OpenShort?	(-11)	-4	-4	0	1	-0.9,8	32
18	May/25	14	91.23	90.89	90.62(-0.07)	90.31(-0.01)	90.32(-0.03)	90.28	-1.8	-10	70(-6.2)	-50	[-14]	[-13]	[-2]	-65	30	DT	-0.1	OpenShort	(-11)	-6	-5	-2	-2	-0.9,8	32
19	May/25	13	91.23	90.89	90.68(-0.07)	90.32(-0.03)	90.35(-0.01)	90.31	-1.7	-10	76(-5)	-50	[-14]	[-11]	[2]	-63	36	DP	-0.1	OpenShort	(-13)	-2	5	-1	4	-0.9,10	32
20	May/25	12	91.23	90.89	90.74(-0.06)	90.35(-0.04)	90.35(0)	90.28	-1.8	-10	81(-2)	-50	[-12]	[-10]	[-5]	-66	17	DT	-0.2	OpenShort	(-13)	0	-14	0	1	-1.1,12	32

21	May/25	11	91.23	90.89	90.79(-0.06)	90.39(-0.06)	90.36(0.03)	90.35	-1.7	-10	83(-0.9)	-50	[-12]	[-6]	[0]	-59	26	DT	-0	OpenShort	(-13)	6	-5	6	12	-1,16	32
22	May/25	10	91.23	90.89	90.84(-0.06)	90.44(-0.07)	90.33(0.02)	90.38	-1.6	-10	84(1.2)	-50	[-12]	[-9]	[-0]	-60	23	DT	0.1	OpenShort	(-11)	4	-7	9	7	-1,15	32
23	May/25	9	91.23	90.89	90.89(-0.04)	90.5(-0.07)	90.31(0.01)	90.42	-1.5	-10	83(1.1)	-50	[-8]	[-10]	[7]	-67	-2	DP	0.3	OpenShort?	(-7)	2	14	11	4	-1.1,11	32
24	May/24	15	91.33	91.03	90.93(-0.04)	90.56(-0.09)	90.3(-0.03)	90.35	-2	-10	81(-4.8)	-50	[-8]	[-20]	[6]	-77	-24	DP	0.1	OpenShort?	(-9)	-6	13	11	4	-1.3,6	42
25	May/24	14	91.33	91.03	90.97(-0.04)	90.64(-0.1)	90.33(-0.1)	90.29	-2.2	-10	86(6.2)	-50	[-8]	[-34]	[3]	-88	-54	DP	-0.1	OpenShort	(-9)	-20	7	7	-4	-1.6,2	42

26	May/24	13	91.33	91.03	91.01(-0.03)	90.73(-0.11)	90.42(-0.14)	90.25	-2.3	-10	80(8.9)	-50	[-6]	[-42]	[1]	-99	-86	DP	-0.4	OpenShort	(-7)	-28	4	5	-17	-2,1	42
27	May/24	12	91.33	91.03	91.04(-0.04)	90.83(-0.11)	90.55(-0.15)	90.23	-2.3	-10	71(11.8)	-50	[-8]	[-45]	[-13]	-110	-87	DT	-0.9	HoldShort	(-7)	-29	-34	-2	-18	-2.4,0	42
28	May/24	11	91.33	91.03	91.08(-0.03)	90.93(-0.11)	90.69(-0.14)	90.4	-1.9	-10	59(9.4)	-50	[-6]	[-42]	[-10]	-110	-76	DT	-1	HoldShort	(-5)	-28	-21	-9	-18	-2.4,0	42
29	May/24	10	91.33	91.03	91.11(-0.03)	91.03(-0.11)	90.82(-0.13)	90.51	-1.7	-10	50(8.3)	-50	[-6]	[-40]	[-17]	-113	-73	DT	-1.3	HoldShort	(-4)	-26	-39	-14	-17	-2.5,0	42
30	May/24	9	91.33	91.03	91.14(-0.02)	91.13(-0.08)	90.94(-0.11)	90.71	-1.3	-10	42(5.1)	-50	[-4]	[-33]	[-17]	-105	-58	DT	-1.2	HoldShort?	(-4)	-22	-36	-21	-14	-2.2,0	42

31	May/23	15	91.41	91.18	91.14(0)	91.2(-0.05)	91.04(-0.07)	90.89	-1.2	-6	37(-0.5)	-35	[0]	[-19]	[-8]	-84	-49	DR	-0.9	HoldShort?	(-2)	-14	-9	-23	-16	-1.5,4	44
32	May/23	14	91.41	91.18	91.14(0)	91.25(-0.03)	91.1(-0.07)	90.94	-1	-6	37(-1)	-50	[0]	[-18]	[-11]	-70	-40	DR	-1	OpenShort	(-2)	-14	-18	-27	-10	-1.3,13	44
33	May/23	13	91.41	91.18	91.16(0.01)	91.28(-0.02)	91.16(-0.1)	91.03	-0.8	-6	38(-4.4)	-45	[2]	[-22]	[-11]	-41	-49	DR	-0.8	OpenShort	(2)	-20	-18	-22	-14	-0.8,29	44
34	May/23	12	91.41	91.18	91.15(0.02)	91.3(-0.01)	91.25(-0.08)	91.12	-0.6	-6	42(-3.5)	-45	[4]	[-17]	[-12]	-14	-45	DR	-0.7	OpenShort	(4)	-16	-21	-20	-13	-0.2,41	44
35	May/23	11	91.41	91.18	91.13(0.02)	91.31(0.03)	91.32(-0.04)	91.23	-0.4	-6	46(-1.5)	-35	[4]	[-5]	[-3]	12	-24	DR	-0.4	OpenShort	(4)	-8	5	-25	-9	0.5,49	44

36	May/23	10	91.41	91.18	91.11(0.01)	91.28(0.02)	91.36(-0.03)	91.2	-0.5	-6	47(-1.2)	-50	[2]	[-4]	[-8]	24	-10	DR	-0.8	OpenShort	(4)	-6	-7	-25	-16	0.4,64	44
37	May/23	9	91.41	91.18	91.1(0.03)	91.26(0.02)	91.39(-0.01)	91.24	-0.4	-6	49(-2.6)	-40	[6]	[1]	[-16]	47	-16	CR	-0.7	HoldShort?	(4)	-2	-39	-18	-3	0.6,82	44
38	May/22	15	91.47	91.22	91.07(0.04)	91.24(0.05)	91.4(0.05)	91.44	-0.1	-6	51(2.1)	0	[8]	[17]	[-3]	87	9	CR	0.2	OpenShort?	(7)	10	-9	-4	5	1.6,97	47
39	May/22	14	91.47	91.22	91.03(0.03)	91.19(0.05)	91.35(0.05)	91.49	0	-6	49(5.2)	0	[6]	[16]	[6]	100	31	RG	0.6	Wait	(7)	10	14	2	11	2,100	47
40	May/22	13	91.47	91.22	91(0.02)	91.14(0.03)	91.3(0.1)	91.42	-0.1	-6	44(4.8)	-5	[4]	[23]	[6]	100	56	RG	0.6	Wait	(5)	19	14	5	10	2,100	47

41	May/22	12	91.47	91.22	90.98(0.01)	91.11(0.03)	91.21(0.09)	91.35	-0.3	-6	39(3.3)	-15	[2]	[20]	[7]	100	53	RG	0.8	SmallShort	(4)	17	14	7	15	2,100	47
42	May/22	11	91.47	91.22	90.97(0.01)	91.08(0.04)	91.13(0.05)	91.28	-0.4	-6	36(3.1)	-20	[2]	[14]	[7]	95	33	RG	0.9	SmallShort	(0)	10	9	20	4	1.8,100	47
43	May/22	10	91.47	91.22	90.96(0.02)	91.04(0.04)	91.08(0.05)	91.23	-0.5	-6	33(2.4)	-15	[4]	[14]	[4]	85	22	RG	1	SmallShort	(4)	10	4	17	4	1.8,90	47
44	May/22	9	91.47	91.22	90.94(0.02)	91(0.05)	91.03(0.04)	91.21	-0.6	-6	30(2.4)	5	[4]	[13]	[17]	78	19	RG	1.3	SmallShort?	(4)	8	45	10	5	1.9,80	47
45	May/19	15	91.51	91.22	90.92(0.01)	90.95(0.01)	90.99(-0.03)	90.98	-1.1	-5	28(0.4)	-25	[2]	[-6]	[-0]	35	-9	RG	-0.1	Wait?	(2)	-6	2	-4	-5	0.5,72	41

46	May/19	14	91.51	91.22	90.91(0.01)	90.94(0.01)	91.02(-0.01)	90.97	-1.1	-5	28(-0.6)	-30	[2]	[-2]	[-5]	34	-3	DR	-0.4	OpenShort	(0)	-2	-13	-6	1	0.5,71	41
47	May/19	13	91.51	91.22	90.9(0.01)	90.93(0.03)	91.03(0.03)	91.03	-1	-5	28(0.7)	-20	[2]	[7]	[2]	48	7	RG	0	Wait	(4)	5	9	-7	3	1,73	41
48	May/19	12	91.51	91.22	90.9(0)	90.9(0.03)	91(0.04)	90.98	-1.1	-5	27(0.1)	-30	[0]	[9]	[2]	46	20	UR	-0.2	SmallShort	(0)	7	-2	15	-2	0.7,78	41
49	May/19	11	91.51	91.22	90.9(0)	90.87(0.01)	90.96(0.04)	90.99	-1.1	-5	27(0.3)	-45	[0]	[7]	[-5]	52	20	CR	0.2	HoldShort	(2)	7	-25	17	7	0.8,82	41
50	May/19	10	91.51	91.22	90.89(0.01)	90.86(0.01)	90.92(0.07)	91.12	-0.8	-5	27(2.1)	-0	[2]	[13]	[11]	69	37	RG	1.5	SmallShort	(0)	13	16	23	20	1.8,74	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI