|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $26.6100 One month high (close): $28.6200
CCJ Daily Change: 4.39% Daily StdDev 2.02% CCJ EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $27.84(4.39%) | Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.5
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 10 | 27.55 | 27.52 | 27.09(-0.26) | 26.64(-0.37) | 26.44(-0.08) | 26.28 | -2.3 | | 2 | 105(4) | -50 | [-13] | [-15] | [-8] | -78 | -60 | DT | -0.3 | OpenShort | | (-14) | -4 | -17 | 2 | -20 | -1.4,7 | 43 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces: 27.52(daily_ema_10 4.72%) 27.55(daily_ema_20 4.83%)
Down Forces:
Support Levels:
Resistance Levels: 26.64(weak_hourly_sma_10 1.37%) 27.09(weak_hourly_sma_20 3.08%)
|
| | | 2 | May/31 | 9 | 27.55 | 27.52 | 27.16(-0.26) | 26.74(-0.26) | 26.46(-0.11) | 26.37 | -2.1 | | 2 | 101(2.6) | -50 | [-13] | [-14] | [-19] | -75 | -56 | DT | -0.2 | OpenShort? | | (-11) | -5 | -52 | 5 | -20 | -1.4,10 | 43 | | 3 | May/30 | 15 | 27.5 | 27.44 | 27.23(-0.22) | 26.81(-0.15) | 26.49(-0.19) | 26.65 | -1.5 | | -4 | 99(3.6) | -45 | [-11] | [-17] | [12] | -66 | -36 | DP | 0.3 | OpenShort? | | (-13) | -9 | 34 | 14 | -15 | -1.1,12 | 33 | | 4 | May/30 | 14 | 27.5 | 27.44 | 27.29(-0.26) | 26.85(-0.3) | 26.54(-0.49) | 26.47 | -1.8 | | -4 | 95(4.6) | -50 | [-13] | [-38] | [-1] | -83 | -159 | DT | -0.1 | OpenShort | | (-13) | -25 | 2 | 8 | -20 | -1.5,5 | 33 | | 5 | May/30 | 13 | 27.5 | 27.44 | 27.36(-0.26) | 26.93(-0.33) | 26.67(-0.63) | 26.46 | -1.8 | | -4 | 90(6.2) | -50 | [-13] | [-46] | [2] | -91 | -225 | DP | -0.4 | OpenShort | | (-13) | -32 | 21 | -2 | -20 | -1.7,2 | 33 | | | | |
| 6 | May/30 | 12 | 27.5 | 27.44 | 27.43(-0.25) | 27.02(-0.48) | 26.84(-0.7) | 26.35 | -2 | | -4 | 84(11.5) | -50 | [-13] | [-53] | [-19] | -108 | -313 | DT | -1 | HoldShort | | (-12) | -36 | -36 | -12 | -20 | -2.3,0 | 33 | | 7 | May/30 | 11 | 27.5 | 27.44 | 27.5(-0.29) | 27.15(-0.48) | 27.03(-0.37) | 26.54 | -1.7 | | -4 | 73(7.8) | -50 | [-15] | [-37] | [-31] | -107 | -144 | DT | -1.2 | HoldShort | | (-12) | -19 | -68 | -16 | -20 | -2.3,1 | 33 | | 8 | May/30 | 10 | 27.5 | 27.44 | 27.58(-0.14) | 27.28(-0.44) | 27.13(-0.11) | 26.91 | -1 | | -4 | 65(4.7) | -50 | [-7] | [-20] | [-10] | -84 | -123 | DT | -0.6 | OpenShort | | (-11) | -6 | -33 | -1 | 15 | -1.8,11 | 33 | | 9 | May/30 | 9 | 27.5 | 27.44 | 27.62(-0.14) | 27.4(-0.36) | 27.16(-0.07) | 27.09 | -0.7 | | -4 | 60(4.1) | -50 | [-7] | [-16] | [-16] | -72 | -63 | DT | -0.2 | OpenShort? | | (-7) | -4 | -47 | 9 | -19 | -1.5,16 | 33 | | 10 | May/26 | 15 | 27.56 | 27.54 | 27.66(-0.07) | 27.5(-0.15) | 27.18(-0.04) | 27.35 | -0.4 | | -1 | 56(-4.1) | 15 | [-4] | [-7] | [12] | -59 | -47 | RG | 0.5 | Wait? | | (-4) | -2 | 24 | 19 | 7 | -1,16 | 50 | | | | |
| 11 | May/26 | 14 | 27.56 | 27.54 | 27.68(-0.18) | 27.54(-0.15) | 27.19(-0.33) | 27.22 | -0.7 | | -1 | 60(-0.6) | -40 | [-9] | [-24] | [5] | -81 | -67 | DP | 0.1 | OpenShort | | (-5) | -17 | 24 | 10 | -20 | -1.5,7 | 50 | | 12 | May/26 | 13 | 27.56 | 27.54 | 27.73(-0.18) | 27.58(-0.29) | 27.28(-0.55) | 27.09 | -0.9 | | -1 | 61(5.7) | -50 | [-9] | [-39] | [-3] | -99 | -184 | DT | -0.6 | OpenShort | | (-11) | -29 | 9 | -1 | -20 | -2,1 | 50 | | 13 | May/26 | 12 | 27.56 | 27.54 | 27.78(-0.18) | 27.66(-0.29) | 27.43(-0.76) | 27.04 | -1 | | -1 | 55(9) | -50 | [-9] | [-50] | [-22] | -115 | -280 | DT | -1.4 | HoldShort | | (-11) | -40 | -35 | -22 | -20 | -2.6,0 | 50 | | 14 | May/26 | 11 | 27.56 | 27.54 | 27.83(-0.18) | 27.74(-0.18) | 27.64(-0.61) | 27.23 | -0.6 | | -1 | 46(4.6) | -50 | [-9] | [-39] | [-22] | -112 | -190 | DT | -1.7 | HoldShort | | (-9) | -32 | -27 | -39 | -20 | -2.5,1 | 50 | | 15 | May/26 | 10 | 27.56 | 27.54 | 27.88(-0.18) | 27.79(-0.18) | 27.81(-0.36) | 27.38 | -0.3 | | -1 | 41(3.2) | -50 | [-9] | [-26] | [-29] | -95 | -85 | DT | -2 | OpenShort | | (-7) | -19 | -47 | -41 | -20 | -2.3,13 | 50 | | | | |
| 16 | May/26 | 9 | 27.56 | 27.54 | 27.93(-0.14) | 27.84(-0.07) | 27.91(0.07) | 27.64 | 0.2 | | -1 | 38(-3.7) | -45 | [-7] | [-1] | [-17] | -48 | 66 | DT | -1.4 | OpenShort? | | (-7) | 4 | -36 | -17 | -20 | -1.5,40 | 50 | | 17 | May/25 | 15 | 27.57 | 27.58 | 27.97(-0.04) | 27.86(-0.07) | 27.91(0) | 27.84 | 0.5 | | 2 | 42(3.1) | -10 | [-2] | [-2] | [-11] | 4 | -8 | DT | -0.2 | OpenShort? | | (-5) | 0 | -46 | 21 | 11 | -0.6,69 | 53 | | 18 | May/25 | 14 | 27.57 | 27.58 | 27.98(0.04) | 27.88(0.11) | 27.89(0.22) | 28.1 | 0.9 | | 2 | 39(0.4) | 35 | [2] | [15] | [8] | 28 | 56 | UT | 1 | OpenLong | | (2) | 11 | -2 | 36 | 20 | 0.6,63 | 53 | | 19 | May/25 | 13 | 27.57 | 27.58 | 27.97(-0.04) | 27.85(0.14) | 27.83(0.25) | 28.11 | 1 | | 2 | 38(-1.5) | 40 | [-2] | [17] | [25] | 4 | 159 | UR | 1.3 | SmallShort | | (0) | 13 | 57 | 22 | 20 | 0.7,36 | 53 | | 20 | May/25 | 12 | 27.57 | 27.58 | 27.98(-0.11) | 27.85(0) | 27.76(-0.04) | 27.79 | 0.4 | | 2 | 40(-0.9) | 5 | [-6] | [-3] | [10] | -59 | 35 | RG | 0.1 | Wait | | (-4) | -2 | 29 | 0 | 0 | -0.9,14 | 53 | | | | |
| 21 | May/25 | 11 | 27.57 | 27.58 | 28.01(-0.14) | 27.81(-0.22) | 27.77(-0.18) | 27.63 | 0.1 | | 2 | 41(0.2) | -35 | [-7] | [-16] | [-11] | -81 | -39 | DT | -0.6 | HoldShort | | (-7) | -9 | -32 | -4 | 0 | -1.7,12 | 53 | | 22 | May/25 | 10 | 27.57 | 27.58 | 28.05(-0.07) | 27.87(-0.11) | 27.82(-0.18) | 27.81 | 0.4 | | 2 | 41(0.2) | -10 | [-4] | [-13] | [-3] | -62 | -64 | DT | -0 | OpenShort | | (-5) | -9 | -9 | -6 | 7 | -1.1,16 | 53 | | 23 | May/25 | 9 | 27.57 | 27.58 | 28.07(-0.04) | 27.9(-0.11) | 27.87(0.04) | 27.86 | 0.5 | | 2 | 40(1) | 20 | [-2] | [-1] | [4] | -59 | -18 | RG | -0 | Wait? | | (-4) | 2 | 16 | -11 | 11 | -0.9,14 | 53 | | 24 | May/24 | 15 | 27.51 | 27.57 | 28.08(0.11) | 27.93(-0.18) | 27.86(0.04) | 27.77 | 0.4 | | 3 | 39(-6.5) | 50 | [6] | [-1] | [-5] | -70 | -215 | DR | -0.4 | OpenShort? | | (-2) | 2 | -2 | -16 | -18 | -1.4,15 | 62 | | 25 | May/24 | 14 | 27.51 | 27.57 | 28.05(0.18) | 27.98(-0.18) | 27.85(-0.04) | 27.78 | 0.4 | | 3 | 46(-14.9) | 50 | [9] | [-5] | [-7] | -45 | -298 | DR | -0.2 | OpenShort | | (5) | -2 | -19 | -5 | 0 | -0.9,28 | 62 | | | | |
| 26 | May/24 | 13 | 27.51 | 27.57 | 28(0.18) | 28.03(-0.21) | 27.86(-0.25) | 27.89 | 0.6 | | 3 | 61(-11.9) | 40 | [9] | [-16] | [-11] | -27 | -292 | DR | 0.1 | OpenShort | | (9) | -13 | -30 | -5 | 4 | -0.3,31 | 62 | | 27 | May/24 | 12 | 27.51 | 27.57 | 27.95(0.18) | 28.09(0.07) | 27.93(0.04) | 28.06 | 0.9 | | 3 | 73(-8.2) | 50 | [9] | [6] | [11] | -23 | -138 | UT | 0.3 | OpenLong | | (10) | 2 | 41 | -9 | -18 | 0.2,22 | 62 | | 28 | May/24 | 11 | 27.51 | 27.57 | 27.9(0.14) | 28.07(-0.11) | 27.92(-0.25) | 27.83 | 0.5 | | 3 | 81(-5.7) | 45 | [7] | [-14] | [1] | -30 | -240 | RG | -0.2 | Wait | | (9) | -13 | 23 | -26 | -20 | -0.1,23 | 62 | | 29 | May/24 | 10 | 27.51 | 27.57 | 27.86(0.11) | 28.1(-0.21) | 27.99(-0.46) | 27.7 | 0.3 | | 3 | 87(-3.6) | 5 | [6] | [-28] | [-16] | -12 | -294 | DR | -0.5 | OpenShort | | (5) | -24 | -23 | -20 | -20 | -0.3,46 | 62 | | 30 | May/24 | 9 | 27.51 | 27.57 | 27.83(0.11) | 28.16(-0.14) | 28.12(-0.28) | 27.83 | 0.5 | | 3 | 90(-2) | -10 | [6] | [-17] | [-28] | 5 | -188 | DR | -0.5 | OpenShort? | | (7) | -14 | -67 | -17 | -20 | 0,55 | 62 | | | | |
| 31 | May/23 | 15 | 27.44 | 27.64 | 27.8(0.14) | 28.2(-0.07) | 28.2(-0.14) | 28.21 | 1.1 | | 6 | 92(7.1) | 50 | [7] | [-6] | [8] | 49 | -32 | RG | 0 | Wait? | | (9) | -7 | 23 | -7 | 14 | 0.7,81 | 63 | | 32 | May/23 | 14 | 27.44 | 27.64 | 27.76(0.18) | 28.22(-0.07) | 28.24(0.11) | 28.08 | 1 | | 6 | 85(-1.8) | 50 | [9] | [7] | [-6] | 48 | -40 | CR | -0.3 | HoldShort | | (7) | 6 | -9 | -7 | -20 | 0.6,83 | 63 | | 33 | May/23 | 13 | 27.44 | 27.64 | 27.71(0.22) | 28.24(0.04) | 28.24(0) | 28.13 | 1 | | 6 | 87(-3.2) | 45 | [11] | [5] | [-10] | 56 | -80 | CR | -0.1 | HoldShort | | (9) | 0 | -21 | -5 | -20 | 0.7,88 | 63 | | 34 | May/23 | 12 | 27.44 | 27.64 | 27.65(0.25) | 28.23(0.39) | 28.21(0.04) | 28.25 | 1.2 | | 6 | 90(-0.9) | 50 | [13] | [16] | [-9] | 69 | -33 | CR | 0.1 | HoldShort | | (12) | 2 | -14 | 6 | -20 | 1,94 | 63 | | 35 | May/23 | 11 | 27.44 | 27.64 | 27.58(0.29) | 28.12(0.5) | 28.21(0) | 28.33 | 1.3 | | 6 | 91(0.8) | 50 | [15] | [17] | [-11] | 68 | -33 | CR | 0.2 | HoldShort | | (14) | 0 | -16 | 0 | -20 | 1.2,88 | 63 | | | | |
| 36 | May/23 | 10 | 27.44 | 27.64 | 27.5(0.26) | 27.98(0.58) | 28.2(0.07) | 28.42 | 1.5 | | 6 | 90(5) | 50 | [14] | [23] | [27] | 71 | 76 | UT | 0.4 | OpenLong | | (14) | 4 | 85 | -5 | -3 | 1.5,83 | 63 | | 37 | May/23 | 9 | 27.44 | 27.64 | 27.43(0.15) | 27.82(0.36) | 28.18(-0.32) | 27.94 | 0.7 | | 6 | 85(0.1) | 20 | [8] | [-5] | [-15] | 52 | -52 | DR | -0.4 | OpenShort? | | (9) | -17 | -26 | -15 | -20 | 0.9,79 | 63 | | 38 | May/22 | 15 | 27.33 | 27.64 | 27.39(0.18) | 27.72(0.36) | 28.27(0.07) | 28.09 | 1 | | 8 | 85(10.8) | 50 | [9] | [17] | [-11] | 67 | 90 | CR | -0.3 | HoldShort? | | (11) | 4 | -28 | -16 | 17 | 1.2,87 | 60 | | 39 | May/22 | 14 | 27.33 | 27.64 | 27.34(0.18) | 27.62(0.4) | 28.25(0.75) | 28.25 | 1.2 | | 8 | 74(5.6) | 50 | [9] | [53] | [0] | 87 | 338 | UT | 0 | OpenLong | | (11) | 39 | -10 | -9 | 20 | 1.7,94 | 60 | | 40 | May/22 | 13 | 27.33 | 27.64 | 27.29(0.18) | 27.51(0.36) | 28.04(0.97) | 28.31 | 1.3 | | 8 | 69(7.1) | 50 | [9] | [64] | [3] | 98 | 435 | UT | 0.5 | OpenLong | | (11) | 51 | -19 | 2 | 20 | 2,98 | 60 | | | | |
| 41 | May/22 | 12 | 27.33 | 27.64 | 27.24(0.22) | 27.41(0.4) | 27.77(1.17) | 28.42 | 1.5 | | 8 | 62(12.4) | 50 | [12] | [76] | [30] | 115 | 505 | UT | 1.4 | HoldLong | | (11) | 61 | 26 | 41 | 20 | 2.6,100 | 60 | | 42 | May/22 | 11 | 27.33 | 27.64 | 27.18(0.15) | 27.3(0.44) | 27.45(1.03) | 28.27 | 1.3 | | 8 | 49(13.9) | 50 | [8] | [68] | [39] | 114 | 513 | UT | 2.3 | HoldLong | | (7) | 54 | 48 | 59 | 20 | 3,89 | 60 | | 43 | May/22 | 10 | 27.33 | 27.64 | 27.14(0.15) | 27.18(0.44) | 27.17(0.74) | 28 | 0.9 | | 8 | 35(10) | 50 | [8] | [53] | [66] | 93 | 356 | UT | 3.2 | OpenLong | | (7) | 39 | 146 | 52 | 20 | 3.3,60 | 60 | | 44 | May/22 | 9 | 27.33 | 27.64 | 27.1(-0.04) | 27.06(0.11) | 27.17(0) | 27.2 | -0.2 | | 8 | 25(-0.5) | 50 | [-2] | [4] | [22] | -8 | 82 | UR | 1.2 | SmallShort? | | (-2) | 0 | 55 | 11 | 15 | 0.5,30 | 60 | | 45 | May/19 | 15 | 27.21 | 27.59 | 27.11(-0.04) | 27.06(0) | 26.97(-0.3) | 26.9 | -0.4 | | 6 | 26(3) | 10 | [-2] | [-17] | [-5] | -63 | -116 | RG | -0.4 | Wait? | | (-4) | -16 | 3 | -17 | -20 | -1.1,15 | 44 | | | | |
| 46 | May/19 | 14 | 27.21 | 27.59 | 27.12(-0.04) | 27.03(-0.04) | 27.05(-0.37) | 26.88 | -0.4 | | 6 | 23(1.1) | -0 | [-2] | [-21] | [-10] | -62 | -145 | RG | -0.9 | SmallLong | | (-2) | -19 | -9 | -30 | -20 | -1.3,21 | 44 | | 47 | May/19 | 13 | 27.21 | 27.59 | 27.12(0) | 27.04(-0.04) | 27.15(-0.11) | 26.93 | -0.3 | | 6 | 22(0.5) | 20 | [0] | [-7] | [-12] | -41 | -98 | DR | -1.3 | OpenShort | | (-2) | -6 | -15 | -29 | -20 | -1.1,37 | 44 | | 48 | May/19 | 12 | 27.21 | 27.59 | 27.13(-0.04) | 27.05(-0.04) | 27.18(0.07) | 27.01 | -0.2 | | 6 | 21(0.3) | 5 | [-2] | [2] | [-9] | -12 | 19 | RG | -1 | SmallLong | | (0) | 4 | -24 | -4 | -4 | -0.7,56 | 44 | | 49 | May/19 | 11 | 27.21 | 27.59 | 27.13(0) | 27.06(-0.04) | 27.16(0.26) | 27.14 | -0.1 | | 6 | 21(-0.1) | 35 | [0] | [12] | [-4] | 27 | 67 | CR | -0.1 | HoldShort | | (0) | 13 | -24 | 9 | 20 | 0,77 | 44 | | 50 | May/19 | 10 | 27.21 | 27.59 | 27.14(0.07) | 27.06(0) | 27.09(0.33) | 27.27 | 0.1 | | 6 | 21(0.3) | 50 | [4] | [17] | [-1] | 45 | 64 | CR | 1.1 | HoldShort | | (2) | 17 | -22 | 15 | 20 | 0.8,75 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|