|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $165.8900 One month high (close): $177.4250
AAPL Daily Change: 0.12% Daily StdDev 1.24% AAPL EMA_5_Trend: 0.63% 10Minute StdDev: $1.4888
Latest Price : $177.43(0.12%) | Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.7) Tue. May 30, 2023($1.2) Fri. May 26, 2023($1.2) Thu. May 25, 2023($0.9) Wed. May 24, 2023($0.8) Tue. May 23, 2023($1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 10 | 173.18 | 174.53 | 175.82(0.18) | 177.37(0.2) | 177.66(0.13) | 178.29 | 2 | | 9 | 68(-1.6) | 50 | [15] | [24] | [4] | 83 | -24 | UT | 0.4 | HoldLong | | (12) | 11 | 10 | 3 | -4 | 1.4,98 | 63 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.37(hourly_sma_10 -0.52%) 175.82(hourly_sma_20 -1.39%) 174.53(daily_ema_10 -2.11%) 173.18(daily_ema_20 -2.87%)
Resistance Levels:
|
| | | 2 | May/31 | 9 | 173.18 | 174.53 | 175.51(0.15) | 177.02(0.14) | 177.43(0.03) | 178.04 | 1.9 | | 9 | 70(-2.4) | 50 | [12] | [13] | [10] | 80 | -19 | UT | 0.3 | HoldLong? | | (12) | 2 | 26 | 1 | 9 | 1.4,95 | 63 | | 3 | May/30 | 15 | 172.74 | 174.02 | 175.24(0.14) | 176.78(0.14) | 177.38(0.01) | 177.4 | 1.8 | | 8 | 72(-0.7) | 50 | [11] | [11] | [1] | 72 | -33 | UT | 0 | OpenLong? | | (11) | 1 | 4 | -4 | -3 | 1.2,92 | 67 | | 4 | May/30 | 14 | 172.74 | 174.02 | 174.99(0.15) | 176.54(0.11) | 177.37(-0.06) | 177.29 | 1.8 | | 8 | 73(-1.8) | 50 | [12] | [5] | [-0] | 73 | -48 | UT | -0 | OpenLong | | (10) | -5 | 1 | -6 | 5 | 1.2,93 | 67 | | 5 | May/30 | 13 | 172.74 | 174.02 | 174.73(0.18) | 176.35(0.12) | 177.48(0.24) | 177.28 | 1.8 | | 8 | 75(-1.5) | 50 | [14] | [29] | [-2] | 77 | 20 | CR | -0.1 | OpenShort | | (12) | 19 | -7 | -7 | 12 | 1.3,94 | 67 | | | | |
| 6 | May/30 | 12 | 172.74 | 174.02 | 174.42(0.17) | 176.13(0.19) | 177.06(0.27) | 177.44 | 1.8 | | 8 | 76(0.6) | 50 | [13] | [34] | [-0] | 84 | 60 | UT | 0.2 | HoldLong | | (13) | 21 | 0 | -7 | 10 | 1.5,96 | 67 | | 7 | May/30 | 11 | 172.74 | 174.02 | 174.12(0.19) | 175.79(0.22) | 176.59(0.23) | 177.44 | 1.8 | | 8 | 76(1.2) | 50 | [15] | [32] | [1] | 91 | 48 | UT | 0.4 | OpenLong | | (13) | 18 | -4 | 3 | 16 | 1.7,98 | 67 | | 8 | May/30 | 10 | 172.74 | 174.02 | 173.79(0.18) | 175.4(0.24) | 176.19(0.26) | 177.52 | 1.9 | | 8 | 75(4.1) | 50 | [14] | [35] | [1] | 97 | 86 | UT | 0.7 | OpenLong | | (15) | 20 | -6 | 5 | 20 | 1.9,99 | 67 | | 9 | May/30 | 9 | 172.74 | 174.02 | 173.48(0.18) | 174.98(0.27) | 175.74(0.29) | 177.66 | 1.9 | | 8 | 70(9.7) | 50 | [14] | [39] | [37] | 105 | 124 | UT | 1.1 | HoldLong? | | (15) | 23 | 97 | 4 | 20 | 2.3,97 | 67 | | 10 | May/26 | 15 | 172.34 | 173.48 | 173.16(0.1) | 174.51(0.13) | 175.23(0.02) | 175.31 | 1.2 | | 6 | 61(-1.4) | 50 | [8] | [10] | [3] | 82 | 18 | UT | 0.1 | HoldLong? | | (9) | 2 | 10 | -5 | 4 | 1.4,97 | 55 | | | | |
| 11 | May/26 | 14 | 172.34 | 173.48 | 172.98(0.1) | 174.28(0.16) | 175.19(0.11) | 175.07 | 1.1 | | 6 | 62(2.2) | 50 | [8] | [18] | [-6] | 81 | 41 | CR | -0.1 | OpenShort | | (7) | 9 | -12 | -9 | 0 | 1.4,96 | 55 | | 12 | May/26 | 13 | 172.34 | 173.48 | 172.81(0.1) | 174.01(0.18) | 174.99(0.22) | 175.37 | 1.2 | | 6 | 60(4.6) | 50 | [8] | [28] | [3] | 94 | 102 | UT | 0.3 | OpenLong | | (9) | 17 | 9 | -8 | 15 | 1.8,99 | 55 | | 13 | May/26 | 12 | 172.34 | 173.48 | 172.63(0.09) | 173.69(0.14) | 174.6(0.22) | 175.16 | 1.2 | | 6 | 55(5.1) | 50 | [7] | [26] | [0] | 97 | 113 | UT | 0.4 | OpenLong | | (7) | 17 | -4 | -4 | 20 | 1.9,99 | 55 | | 14 | May/26 | 11 | 172.34 | 173.48 | 172.48(0.09) | 173.44(0.2) | 174.22(0.25) | 175.27 | 1.2 | | 6 | 50(7.8) | 50 | [7] | [30] | [5] | 108 | 131 | UT | 0.9 | HoldLong | | (7) | 20 | 6 | 5 | 20 | 2.3,100 | 55 | | 15 | May/26 | 10 | 172.34 | 173.48 | 172.33(0.07) | 173.09(0.23) | 173.78(0.27) | 175.13 | 1.1 | | 6 | 42(9.1) | 50 | [6] | [33] | [19] | 118 | 157 | UT | 1.3 | HoldLong | | (6) | 21 | 45 | 10 | 20 | 2.7,100 | 55 | | | | |
| 16 | May/26 | 9 | 172.34 | 173.48 | 172.21(0.02) | 172.69(0.14) | 173.32(0.18) | 174.05 | 0.7 | | 6 | 33(2.6) | 50 | [2] | [21] | [13] | 108 | 136 | UT | 0.9 | HoldLong? | | (2) | 14 | 27 | 13 | 20 | 2.3,100 | 55 | | 17 | May/25 | 15 | 172.05 | 173.15 | 172.17(0.01) | 172.44(0.14) | 173.01(0.12) | 173.41 | 0.6 | | 6 | 31(1) | 40 | [1] | [15] | [5] | 93 | 92 | UT | 0.5 | HoldLong? | | (1) | 9 | 7 | 15 | 8 | 1.7,100 | 49 | | 18 | May/25 | 14 | 172.05 | 173.15 | 172.15(-0.03) | 172.2(0.13) | 172.8(0.09) | 173.25 | 0.5 | | 6 | 30(-4.1) | 25 | [-2] | [12] | [6] | 88 | 117 | UR | 0.6 | SmallShort | | (1) | 7 | 5 | 21 | 15 | 1.5,100 | 49 | | 19 | May/25 | 13 | 172.05 | 173.15 | 172.2(-0.03) | 171.98(0.1) | 172.65(0.15) | 173.13 | 0.4 | | 6 | 34(-4) | 30 | [-2] | [15] | [8] | 68 | 122 | UR | 0.6 | SmallShort | | (-2) | 12 | 7 | 21 | 20 | 1.1,90 | 49 | | 20 | May/25 | 12 | 172.05 | 173.15 | 172.26(-0.04) | 171.81(0.08) | 172.4(0.19) | 172.98 | 0.4 | | 6 | 38(-3.7) | 40 | [-3] | [18] | [15] | 48 | 134 | UR | 0.6 | SmallShort | | (-3) | 15 | 28 | 18 | 20 | 0.8,78 | 49 | | | | |
| 21 | May/25 | 11 | 172.05 | 173.15 | 172.33(-0.05) | 171.68(0.04) | 172.07(0.12) | 172.32 | 0.1 | | 6 | 42(-2.9) | 25 | [-4] | [10] | [6] | 26 | 87 | UR | 0.2 | SmallShort | | (-4) | 9 | 4 | 22 | 16 | -0,76 | 49 | | 22 | May/25 | 10 | 172.05 | 173.15 | 172.41(-0.06) | 171.61(0.02) | 171.86(0.14) | 172.21 | 0.1 | | 6 | 44(-2.9) | 10 | [-5] | [11] | [-0] | 4 | 92 | RG | 0.3 | Wait | | (-4) | 11 | -17 | 25 | 19 | -0.2,59 | 49 | | 23 | May/25 | 9 | 172.05 | 173.15 | 172.52(-0.03) | 171.58(0.03) | 171.62(0.18) | 172.62 | 0.2 | | 6 | 47(-1.9) | 50 | [-2] | [15] | [17] | -7 | 90 | UR | 0.9 | SmallShort? | | (-4) | 14 | 30 | 23 | 20 | 0.1,41 | 49 | | 24 | May/24 | 15 | 171.81 | 173.15 | 172.58(-0.08) | 171.52(-0.03) | 171.31(0.05) | 171.9 | 0 | | 7 | 49(7.2) | 35 | [-6] | [1] | [14] | -41 | 61 | UR | 0.5 | SmallShort? | | (-4) | 4 | 27 | 16 | 20 | -0.6,24 | 69 | | 25 | May/24 | 14 | 171.81 | 173.15 | 172.71(-0.12) | 171.57(-0.09) | 171.22(-0.03) | 171.27 | -0.2 | | 7 | 42(-2.4) | -10 | [-9] | [-8] | [1] | -72 | 40 | DP | 0 | OpenShort | | (-7) | -2 | -3 | 6 | 7 | -1.2,8 | 69 | | | | |
| 26 | May/24 | 13 | 171.81 | 173.15 | 172.91(-0.12) | 171.73(-0.1) | 171.27(-0.05) | 171.33 | -0.2 | | 7 | 44(-1.7) | 15 | [-9] | [-10] | [7] | -76 | 25 | RG | 0 | Wait | | (-9) | -4 | 18 | 5 | 3 | -1.2,4 | 69 | | 27 | May/24 | 12 | 171.81 | 173.15 | 173.11(-0.13) | 171.9(-0.12) | 171.35(-0.11) | 170.9 | -0.3 | | 7 | 46(0.1) | -15 | [-10] | [-16] | [-5] | -90 | -20 | DT | -0.3 | HoldShort | | (-10) | -9 | -10 | 0 | -15 | -1.6,0 | 69 | | 28 | May/24 | 11 | 171.81 | 173.15 | 173.34(-0.13) | 172.11(-0.19) | 171.54(-0.12) | 171.14 | -0.2 | | 7 | 46(0.8) | -20 | [-10] | [-19] | [-5] | -90 | -22 | DT | -0.3 | HoldShort | | (-9) | -9 | -14 | 1 | -2 | -1.6,0 | 69 | | 29 | May/24 | 10 | 171.81 | 173.15 | 173.56(-0.12) | 172.43(-0.15) | 171.75(-0.08) | 171.47 | -0.1 | | 7 | 45(0) | -5 | [-9] | [-14] | [-2] | -90 | -12 | RG | -0.2 | Wait | | (-9) | -6 | -6 | 3 | -4 | -1.6,0 | 69 | | 30 | May/24 | 9 | 171.81 | 173.15 | 173.76(-0.13) | 172.69(-0.16) | 171.89(-0.17) | 171.6 | -0.1 | | 7 | 45(1.1) | -15 | [-10] | [-22] | [-2] | -90 | -26 | DT | -0.2 | OpenShort? | | (-9) | -13 | -4 | 3 | -12 | -1.6,0 | 69 | | | | |
| 31 | May/23 | 15 | 171.42 | 173.31 | 173.98(-0.13) | 172.97(-0.14) | 172.18(-0.16) | 171.68 | 0.1 | | 8 | 44(6.8) | -10 | [-10] | [-20] | [-3] | -93 | -33 | DT | -0.4 | OpenShort? | | (-9) | -12 | -6 | 2 | -20 | -1.7,0 | 61 | | 32 | May/23 | 14 | 171.42 | 173.31 | 174.2(-0.07) | 173.22(-0.14) | 172.46(-0.12) | 171.81 | 0.1 | | 8 | 37(3.5) | 15 | [-5] | [-15] | [-7] | -98 | -97 | RG | -0.5 | Wait | | (-9) | -9 | -14 | -1 | -20 | -1.9,0 | 61 | | 33 | May/23 | 13 | 171.42 | 173.31 | 174.33(-0.06) | 173.46(-0.12) | 172.67(-0.27) | 172.15 | 0.2 | | 8 | 34(3.8) | 10 | [-5] | [-25] | [-7] | -98 | -138 | RG | -0.5 | Wait | | (-5) | -20 | -12 | -2 | -20 | -1.9,0 | 61 | | 34 | May/23 | 12 | 171.42 | 173.31 | 174.44(-0.06) | 173.66(-0.11) | 173.13(-0.21) | 172.42 | 0.3 | | 8 | 30(3) | 10 | [-5] | [-21] | [-9] | -99 | -112 | RG | -0.7 | Wait | | (-4) | -16 | -20 | 0 | -20 | -2,1 | 61 | | 35 | May/23 | 11 | 171.42 | 173.31 | 174.54(-0.04) | 173.85(-0.13) | 173.49(-0.16) | 172.89 | 0.4 | | 8 | 27(2.3) | 15 | [-3] | [-17] | [-5] | -94 | -90 | RG | -0.7 | Wait | | (-4) | -12 | -4 | -15 | -10 | -1.8,1 | 61 | | | | |
| 36 | May/23 | 10 | 171.42 | 173.31 | 174.61(-0.05) | 174.08(-0.14) | 173.76(-0.13) | 172.99 | 0.5 | | 8 | 25(2.8) | 15 | [-4] | [-15] | [-3] | -92 | -71 | RG | -0.9 | SmallLong | | (-4) | -10 | 2 | -13 | -14 | -1.9,6 | 61 | | 37 | May/23 | 9 | 171.42 | 173.31 | 174.7(-0.02) | 174.32(-0.15) | 173.99(-0.14) | 172.93 | 0.4 | | 8 | 22(1.8) | 10 | [-2] | [-16] | [-24] | -100 | -115 | RG | -1.4 | SmallLong? | | (-4) | -11 | -57 | -18 | -20 | -2.4,10 | 61 | | 38 | May/22 | 15 | 171.05 | 173.33 | 174.73(0.04) | 174.58(-0.06) | 174.24(0.03) | 174.3 | 0.9 | | 11 | 20(-1.6) | 50 | [3] | [2] | [0] | -50 | -53 | UT | 0.1 | OpenLong? | | (1) | 2 | 1 | -0 | 2 | -0.6,15 | 65 | | 39 | May/22 | 14 | 171.05 | 173.33 | 174.66(0.05) | 174.69(-0.08) | 174.18(-0.01) | 174.28 | 0.9 | | 11 | 22(-3.6) | 50 | [4] | [-2] | [-2] | -52 | -75 | DR | 0.1 | OpenShort | | (3) | -1 | -1 | -8 | -1 | -0.5,11 | 65 | | 40 | May/22 | 13 | 171.05 | 173.33 | 174.57(0.05) | 174.83(-0.09) | 174.2(-0.11) | 174.29 | 0.9 | | 11 | 25(-3.3) | 50 | [4] | [-10] | [1] | -47 | -101 | RG | 0.1 | Wait | | (4) | -8 | 8 | -12 | 0 | -0.3,11 | 65 | | | | |
| 41 | May/22 | 12 | 171.05 | 173.33 | 174.48(0.06) | 174.99(-0.11) | 174.4(-0.14) | 174.09 | 0.9 | | 11 | 29(-3.6) | 50 | [5] | [-13] | [-7] | -49 | -119 | DR | -0.3 | OpenShort | | (4) | -11 | -7 | -23 | -14 | -0.4,11 | 65 | | 42 | May/22 | 11 | 171.05 | 173.33 | 174.38(0.09) | 175.18(-0.02) | 174.65(-0.15) | 174.25 | 0.9 | | 11 | 32(-5.4) | 50 | [7] | [-10] | [-4] | -27 | -144 | DR | -0.3 | OpenShort | | (5) | -11 | 10 | -27 | -20 | -0.1,26 | 65 | | 43 | May/22 | 10 | 171.05 | 173.33 | 174.22(0.09) | 175.21(-0.01) | 174.92(-0.16) | 174 | 0.8 | | 11 | 38(-5.1) | 50 | [7] | [-10] | [-14] | -12 | -145 | DR | -0.7 | OpenShort | | (7) | -12 | -17 | -25 | -20 | -0.2,43 | 65 | | 44 | May/22 | 9 | 171.05 | 173.33 | 174.07(0.1) | 175.22(-0.01) | 175.2(-0.14) | 174.41 | 0.9 | | 11 | 43(-4.1) | 50 | [8] | [-8] | [-17] | 21 | -122 | DR | -0.5 | OpenShort? | | (7) | -11 | -34 | -17 | -20 | 0.2,66 | 65 | | 45 | May/19 | 15 | 170.62 | 173.24 | 173.89(0.11) | 175.23(0.05) | 175.45(-0.07) | 175.24 | 1.3 | | 12 | 47(-0.1) | 50 | [8] | [0] | [-3] | 54 | -52 | DR | -0.1 | OpenShort? | | (9) | -5 | -4 | -7 | -7 | 0.8,84 | 64 | | | | |
| 46 | May/19 | 14 | 170.62 | 173.24 | 173.7(0.08) | 175.14(0.04) | 175.58(-0.07) | 175.35 | 1.3 | | 12 | 47(0.6) | 50 | [6] | [-1] | [-4] | 63 | -9 | DR | -0.1 | OpenShort | | (9) | -5 | -9 | -8 | 1 | 1,88 | 64 | | 47 | May/19 | 13 | 170.62 | 173.24 | 173.56(0.1) | 175.07(0.11) | 175.71(0.11) | 175.58 | 1.4 | | 12 | 46(1) | 50 | [7] | [15] | [-0] | 71 | 46 | UT | -0.1 | OpenLong | | (7) | 8 | 5 | -9 | -5 | 1.2,91 | 64 | | 48 | May/19 | 12 | 170.62 | 173.24 | 173.39(0.1) | 174.88(0.14) | 175.51(0.15) | 175.46 | 1.3 | | 12 | 45(1.5) | 50 | [7] | [19] | [1] | 74 | 57 | UT | -0 | OpenLong | | (7) | 11 | -7 | 25 | -5 | 1.2,94 | 64 | | 49 | May/19 | 11 | 170.62 | 173.24 | 173.22(0.09) | 174.63(0.18) | 175.25(0.14) | 175.63 | 1.4 | | 12 | 44(2.3) | 50 | [7] | [20] | [1] | 86 | 83 | UT | 0.2 | OpenLong | | (8) | 10 | -12 | 29 | 2 | 1.5,98 | 64 | | 50 | May/19 | 10 | 170.62 | 173.24 | 173.06(0.11) | 174.32(0.2) | 175.01(0.17) | 175.93 | 1.4 | | 12 | 42(3.5) | 50 | [8] | [23] | [7] | 97 | 101 | UT | 0.6 | OpenLong | | (8) | 13 | 0 | 32 | 20 | 1.9,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|