EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $27.6400 One month high (close): $30.6500

EDC Daily Change: -2.71% Daily StdDev 2.63% EDC EMA_5_Trend: -0.81% 10Minute StdDev: $0.8734

Latest Price : $27.64(-2.71%)

Fri. Jun 2, 2023($1) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.7) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.5)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.82%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	9	29.32	28.91	28.57(-0.1)	28.55(-0.66)	28.13(-0.6)	27.54	-2.1	-7	74(4.1)	-50	[-4]	[-38]	[-45]	-78	-413	DT	-1	OpenShort?	(-4)	-23	-101	-11	-20	-1.7,15	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.55(hourly_sma_10 3.67%) 28.57(hourly_sma_20 3.74%) 28.91(daily_ema_10 4.97%) 29.32(daily_ema_20 6.46%)

2	May/30	15	29.4	29.11	28.6(0.03)	28.74(-0.35)	28.3(-0.11)	28.34	-1.4	-5	70(-9)	-15	[1]	[-12]	[2]	-48	-151	RG	0.1	Wait?	(3)	-4	15	-7	-18	-0.5,15	41
3	May/30	14	29.4	29.11	28.6(0)	28.84(-0.41)	28.33(-0.63)	28.22	-1.6	-5	79(-0.1)	-50	[0]	[-33]	[-6]	-44	-297	DR	-0.2	OpenShort	(0)	-24	4	-11	-20	-0.6,21	41
4	May/30	13	29.4	29.11	28.6(0)	28.96(-0.34)	28.51(-0.87)	28.19	-1.6	-5	79(0)	-50	[0]	[-41]	[-20]	-44	-371	DR	-0.6	OpenShort	(0)	-33	-22	-22	-20	-0.7,24	41
5	May/30	12	29.4	29.11	28.6(0)	29.06(-0.14)	28.76(-0.72)	28.36	-1.4	-5	79(-0.5)	-50	[0]	[-32]	[-16]	-28	-272	DR	-0.7	OpenShort	(1)	-27	0	-31	-20	-0.4,32	41

6	May/30	11	29.4	29.11	28.59(0.03)	29.1(0.14)	28.97(-0.75)	28.36	-1.4	-5	79(-0.8)	-50	[1]	[-27]	[-30]	-12	-308	DR	-1	OpenShort	(0)	-29	-25	-34	-20	-0.4,48	41
7	May/30	10	29.4	29.11	28.58(0.07)	29.06(0.21)	29.19(-0.58)	28.56	-1.1	-5	80(-0.7)	-50	[3]	[-19]	[-39]	22	-238	DR	-1.1	OpenShort	(3)	-22	-63	-23	-20	-0,72	41
8	May/30	9	29.4	29.11	28.56(0.14)	29(0.38)	29.36(-0.14)	29.07	-0.4	-5	81(1.3)	-50	[5]	[2]	[-22]	64	-4	CR	-0.5	HoldShort?	(7)	-5	-45	-12	-20	0.9,91	41
9	May/26	15	29.48	29.26	28.52(0.18)	28.89(0.52)	29.4(0.14)	29.44	-0.1	-2	79(2.3)	20	[7]	[17]	[3]	89	167	UT	0.1	OpenLong?	(8)	5	3	-4	20	1.6,99	42
10	May/26	14	29.48	29.26	28.47(0.11)	28.74(0.49)	29.36(0.44)	29.42	-0.1	-2	77(4.7)	15	[4]	[27]	[3]	92	330	UT	0.1	OpenLong	(7)	16	-4	-2	20	1.7,99	42

11	May/26	13	29.48	29.26	28.44(0.07)	28.6(0.49)	29.23(1.04)	29.45	-0	-2	72(5.1)	25	[3]	[49]	[13]	100	555	UT	0.4	HoldLong	(4)	39	7	13	20	2,100	42
12	May/26	12	29.48	29.26	28.42(0.04)	28.46(0.42)	28.93(0.98)	29.39	-0.1	-2	67(1.7)	20	[2]	[45]	[20]	100	551	UT	1	HoldLong	(3)	36	10	32	20	2,100	42
13	May/26	11	29.48	29.26	28.42(0)	28.34(0.39)	28.65(0.99)	29.31	-0.2	-2	66(-0.2)	15	[0]	[44]	[24]	98	576	UR	1.4	SmallShort	(0)	37	10	56	20	1.9,100	42
14	May/26	10	29.48	29.26	28.41(-0.07)	28.23(0.39)	28.37(0.96)	29.23	-0.4	-2	66(-4.1)	0	[-3]	[43]	[42]	62	610	UR	1.8	SmallShort	(0)	36	59	45	20	1.8,67	42
15	May/26	9	29.48	29.26	28.43(-0.14)	28.12(0.18)	28.1(0.46)	28.76	-1	-2	70(-8)	0	[-5]	[19]	[47]	3	384	UR	1.3	SmallShort?	(-5)	17	103	26	20	0.7,35	42

16	May/25	15	29.52	29.2	28.47(-0.25)	28.07(-0.07)	27.97(-0.07)	27.96	-2.2	-6	78(-2.8)	-50	[-9]	[-8]	[-1]	-70	62	DT	-0	OpenShort?	(-12)	-3	-4	3	-7	-0.9,3	33
17	May/25	14	29.52	29.2	28.54(-0.38)	28.09(-0.07)	27.99(-0.14)	27.99	-2.2	-6	81(-13.5)	-50	[-14]	[-12]	[1]	-73	172	DP	0	OpenShort	(-9)	-5	5	1	-7	-1,2	33
18	May/25	13	29.52	29.2	28.65(-0.42)	28.11(-0.14)	28.03(-0.18)	27.95	-2.2	-6	94(-9.5)	-50	[-16]	[-15]	[-0]	-75	152	DT	-0.1	HoldShort	(-15)	-7	1	1	-11	-1,0	33
19	May/25	12	29.52	29.2	28.77(-0.42)	28.15(-0.18)	28.08(-0.21)	27.94	-2.2	-6	104(-5.4)	-50	[-16]	[-17]	[-4]	-78	94	DT	-0.2	HoldShort	(-16)	-8	-8	-1	-18	-1.1,0	33
20	May/25	11	29.52	29.2	28.89(-0.38)	28.2(-0.28)	28.14(-0.11)	28	-2.1	-6	109(-3.6)	-50	[-14]	[-15]	[0]	-76	60	DT	-0.2	HoldShort	(-14)	-4	-8	2	20	-1.1,2	33

21	May/25	10	29.52	29.2	29(-0.38)	28.28(-0.35)	28.17(-0.07)	28.06	-2.1	-6	113(-1.9)	-50	[-14]	[-15]	[-6]	-78	61	DT	-0.1	HoldShort	(-15)	-3	-22	2	7	-1.2,2	33
22	May/25	9	29.52	29.2	29.11(-0.34)	28.38(-0.35)	28.17(0)	28.23	-1.8	-6	115(-1.9)	-50	[-13]	[-12]	[7]	-76	56	DP	0	OpenShort?	(-12)	0	8	4	20	-1.1,2	33
23	May/24	15	29.61	29.38	29.21(-0.38)	28.48(-0.42)	28.19(-0.07)	28.17	-2.2	-4	116(-9.6)	-50	[-14]	[-16]	[1]	-81	21	DP	-0	OpenShort?	(-15)	-3	-3	4	14	-1.3,2	44
24	May/24	14	29.61	29.38	29.32(-0.2)	28.6(-0.49)	28.21(-0.18)	28.19	-2.2	-4	126(6.4)	-50	[-8]	[-20]	[-1]	-84	-229	DT	-0	OpenShort	(-13)	-7	-3	5	-7	-1.4,1	44
25	May/24	13	29.61	29.38	29.38(-0.2)	28.74(-0.45)	28.26(-0.49)	28.21	-2.1	-4	120(7)	-50	[-8]	[-30]	[1]	-87	-319	DP	-0.1	OpenShort	(-9)	-18	6	5	-20	-1.5,1	44

26	May/24	12	29.61	29.38	29.44(-0.24)	28.87(-0.41)	28.4(-0.6)	28.16	-2.2	-4	113(9.1)	-50	[-9]	[-34]	[-10]	-93	-336	DT	-0.3	OpenShort	(-7)	-23	-10	4	-20	-1.7,0	44
27	May/24	11	29.61	29.38	29.51(-0.2)	28.99(-0.72)	28.57(-0.73)	28.24	-2.1	-4	104(10.2)	-50	[-8]	[-44]	[-4]	-98	-411	DT	-0.5	OpenShort	(-9)	-27	-4	-2	-20	-1.9,0	44
28	May/24	10	29.61	29.38	29.57(-0.2)	29.2(-0.68)	28.78(-0.79)	28.27	-2	-4	93(12.6)	-50	[-8]	[-46]	[-14]	-103	-437	DT	-0.8	HoldShort	(-7)	-30	-22	-4	-20	-2.1,0	44
29	May/24	9	29.61	29.38	29.63(-0.17)	29.4(-0.61)	29.01(-0.68)	28.44	-1.8	-4	81(9.6)	-50	[-6]	[-40]	[-28]	-105	-400	DT	-1.1	HoldShort?	(-6)	-26	-55	-10	-20	-2.2,0	44
30	May/23	15	29.64	29.58	29.68(-0.13)	29.58(-0.44)	29.21(-0.48)	28.88	-1.1	-1	71(7.6)	-50	[-5]	[-29]	[-13]	-93	-259	DT	-0.7	OpenShort?	(-5)	-18	-17	-10	-20	-1.7,0	52

31	May/23	14	29.64	29.58	29.72(-0.07)	29.71(-0.4)	29.35(-0.24)	29.02	-0.9	-1	64(3.3)	-35	[-3]	[-17]	[-19]	-90	-229	DT	-0.8	OpenShort	(-4)	-9	-30	-13	-20	-1.6,0	52
32	May/23	13	29.64	29.58	29.72(0)	29.83(-0.37)	29.42(-0.68)	29.26	-0.6	-1	60(-0.2)	-25	[0]	[-32]	[-11]	-75	-330	DR	-0.4	HoldShort	(0)	-24	-12	-16	-20	-1.2,5	52
33	May/23	12	29.64	29.58	29.74(0.03)	29.94(-0.33)	29.62(-0.6)	29.36	-0.4	-1	60(-1.3)	-20	[1]	[-28]	[-14]	-62	-311	DR	-0.6	OpenShort	(0)	-22	-19	-16	-20	-0.9,11	52
34	May/23	11	29.64	29.58	29.73(0.03)	30.04(0.03)	29.8(-0.47)	29.52	-0.2	-1	62(-1.4)	-30	[1]	[-17]	[-19]	-52	-217	DR	-0.7	OpenShort	(3)	-17	-5	-40	-20	-0.5,11	52
35	May/23	10	29.64	29.58	29.72(0.03)	30.03(0.07)	29.94(-0.47)	29.56	-0.1	-1	63(-0.7)	-10	[1]	[-16]	[-8]	-26	-197	DR	-0.9	OpenShort	(3)	-17	22	-33	-20	-0.4,34	52

36	May/23	9	29.64	29.58	29.71(0.03)	30.01(-0.03)	30.08(-0.56)	29.38	-0.4	-1	64(-0.5)	-35	[1]	[-21]	[-50]	-13	-280	DR	-1.6	OpenShort?	(0)	-20	-104	-28	-20	-0.8,57	52
37	May/22	15	29.62	29.71	29.7(0.13)	30.02(0.27)	30.25(-0.03)	30.25	1	1	64(-0.2)	5	[5]	[5]	[-3]	68	51	CR	0	HoldShort?	(6)	-1	-5	-2	-10	1.3,85	60
38	May/22	14	29.62	29.71	29.66(0.07)	29.94(0.27)	30.26(-0.1)	30.29	1	1	65(3.3)	5	[3]	[2]	[3]	72	115	RG	0.1	Wait	(6)	-4	5	-4	20	1.5,84	60
39	May/22	13	29.62	29.71	29.64(0.07)	29.86(0.23)	30.29(0.56)	30.25	1	1	61(2.6)	25	[3]	[25]	[5]	71	282	UT	-0.1	OpenLong	(3)	20	5	-1	20	1.5,83	60
40	May/22	12	29.62	29.71	29.62(0.03)	29.79(0.2)	30.12(0.57)	30.21	0.9	1	59(2.2)	10	[1]	[24]	[2]	73	314	RG	0.2	Wait	(1)	21	-4	1	20	1.5,85	60

41	May/22	11	29.62	29.71	29.61(0.1)	29.73(0.3)	29.95(0.5)	30.24	0.9	1	56(4.2)	35	[4]	[24]	[9]	84	238	UT	0.8	OpenLong	(1)	18	-9	38	20	1.7,91	60
42	May/22	10	29.62	29.71	29.58(0.1)	29.64(0.37)	29.8(0.57)	30.32	1.1	1	52(6.3)	35	[4]	[28]	[7]	74	294	UT	1.5	OpenLong	(4)	21	-14	36	20	2.1,71	60
43	May/22	9	29.62	29.71	29.55(0.14)	29.53(0.41)	29.63(0.65)	30.44	1.2	1	46(12.3)	50	[5]	[32]	[58]	71	322	UT	2.7	OpenLong?	(6)	24	130	29	20	2.9,48	60
44	May/19	15	29.59	29.75	29.55(0)	29.41(0.03)	29.44(-0.1)	29.38	-0.3	0	34(-0.2)	10	[0]	[-4]	[-1]	-30	-65	DR	-0.3	OpenShort?	(-1)	-4	1	-2	-17	-0.6,35	47
45	May/19	14	29.59	29.75	29.51(-0.07)	29.41(0)	29.47(-0.14)	29.37	-0.3	0	34(-0.2)	-20	[-3]	[-7]	[-7]	-35	-17	DT	-0.5	OpenShort	(-1)	-5	-17	-7	0	-0.6,30	47

46	May/19	13	29.59	29.75	29.51(0)	29.4(0.07)	29.51(0.1)	29.51	-0.1	0	34(-0.3)	10	[0]	[4]	[4]	-17	15	UR	0	SmallShort	(-1)	4	9	1	7	-0.1,36	47
47	May/19	12	29.59	29.75	29.53(-0.07)	29.38(0.03)	29.48(0.14)	29.44	-0.2	0	34(0.1)	-15	[-3]	[4]	[-2]	-24	76	RG	-0.2	Wait	(-1)	5	-9	1	7	-0.4,36	47
48	May/19	11	29.59	29.75	29.55(-0.03)	29.37(-0.14)	29.44(0.17)	29.51	-0.1	0	34(-0.7)	5	[-1]	[2]	[4]	-13	62	UR	0.3	SmallShort	(-1)	6	-1	-4	20	-0.2,42	47
49	May/19	10	29.59	29.75	29.56(-0.03)	29.41(-0.14)	29.39(0.2)	29.52	-0.1	0	35(-0.6)	0	[-1]	[3]	[2]	-19	71	UR	0.6	SmallShort	(-1)	7	-5	-6	20	-0.2,36	47
50	May/19	9	29.59	29.75	29.56(0)	29.45(-0.14)	29.33(0.1)	29.56	-0	0	36(-0.2)	15	[0]	[-0]	[9]	-27	25	UR	1	SmallShort?	(-1)	4	22	-9	20	-0,23	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI