|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $136.3900 One month high (close): $151.4800
SPOT Daily Change: 0.6% Daily StdDev 1.74% SPOT EMA_5_Trend: 0.16% 10Minute StdDev: $1.1441
Latest Price : $148.9(0.6%) | Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($2.1) Wed. May 31, 2023($0.9) Tue. May 30, 2023($1.3) Fri. May 26, 2023($0.9) Thu. May 25, 2023($0.6) Wed. May 24, 2023($1.1) Tue. May 23, 2023($0.8)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.8
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 9 | 146.24 | 148.51 | 148.67(-0.05) | 148.36(-0.22) | 148.14(0.01) | 147.85 | 0.5 | | 10 | 32(0.9) | 40 | [-3] | [-5] | [-3] | -29 | -3 | RG | -0.3 | Wait? | | (-2) | 1 | -13 | 2 | 14 | -0.8,41 | 52 | Sample size 20 Avg positive next hour return: 0.12%(35%) Avg negative next hour return: -0.39%(65%)
Daily Trend: %
Up Forces: 148.51(daily_ema_10 0.45%)
Down Forces:
Support Levels: 146.24(daily_ema_20 -1.09%)
Resistance Levels: 148.36(weak_hourly_sma_10 0.34%) 148.67(weak_hourly_sma_20 0.55%)
|
| | | 2 | May/30 | 15 | 145.65 | 148.27 | 148.74(-0.03) | 148.68(-0.13) | 148.12(0.24) | 148.2 | 0.7 | | 10 | 31(4.5) | 45 | [-2] | [11] | [-3] | -22 | 56 | RG | 0.1 | Wait? | | (-2) | 14 | -13 | 3 | 5 | -0.5,41 | 59 | | 3 | May/30 | 14 | 145.65 | 148.27 | 148.78(0.03) | 148.87(-0.07) | 147.76(0.04) | 148.55 | 0.7 | | 10 | 27(-0.8) | 50 | [2] | [2] | [11] | -12 | -40 | UT | 0.8 | OpenLong | | (-1) | 2 | 25 | 19 | -3 | -0.2,43 | 59 | | 4 | May/30 | 13 | 145.65 | 148.27 | 148.73(0.01) | 148.97(-0.08) | 147.7(-0.31) | 147.85 | 0.6 | | 10 | 28(-0.3) | 35 | [1] | [-18] | [-9] | -35 | -149 | DR | 0.1 | OpenShort | | (1) | -17 | -25 | 11 | -20 | -0.8,35 | 59 | | 5 | May/30 | 12 | 145.65 | 148.27 | 148.71(0.03) | 149.09(0.03) | 148.16(-0.27) | 148.54 | 0.7 | | 10 | 28(-1) | 50 | [2] | [-12] | [9] | -31 | -108 | RG | 0.3 | Wait | | (2) | -15 | 39 | -9 | -20 | -0.2,24 | 59 | | | | |
| 6 | May/30 | 11 | 145.65 | 148.27 | 148.66(-0.01) | 149.05(-0.06) | 148.56(-0.44) | 147.46 | 0.5 | | 10 | 29(0.3) | 35 | [-1] | [-24] | [-2] | -69 | -184 | RG | -1 | SmallLong | | (0) | -24 | 36 | -51 | -20 | -1.1,9 | 59 | | 7 | May/30 | 10 | 145.65 | 148.27 | 148.68(-0.06) | 149.14(-0.15) | 149.21(-0.55) | 146.49 | 0.2 | | 10 | 29(3) | 10 | [-3] | [-34] | [-37] | -69 | -230 | RG | -2.4 | SmallLong | | (-3) | -30 | -61 | -54 | -20 | -2,31 | 59 | | 8 | May/30 | 9 | 145.65 | 148.27 | 148.77(0.02) | 149.37(0.01) | 150.03(-0.14) | 148.17 | 0.6 | | 10 | 26(-0.5) | 5 | [1] | [-6] | [-37] | -3 | -95 | DR | -1.9 | OpenShort? | | (1) | -8 | -79 | -38 | -20 | -0.6,62 | 59 | | 9 | May/26 | 15 | 145.19 | 147.93 | 148.74(0.12) | 149.35(0.15) | 150.24(0.15) | 150.38 | 1.1 | | 14 | 26(4.4) | 50 | [7] | [17] | [-1] | 83 | 25 | CR | 0.1 | OpenShort? | | (5) | 8 | -2 | -10 | 18 | 1.6,93 | 61 | | 10 | May/26 | 14 | 145.19 | 147.93 | 148.56(0.09) | 149.13(0.09) | 150.01(0.3) | 150.42 | 1.1 | | 14 | 22(1.5) | 50 | [5] | [24] | [0] | 92 | 113 | UT | 0.4 | OpenLong | | (7) | 17 | -10 | 2 | 20 | 1.8,97 | 61 | | | | |
| 11 | May/26 | 13 | 145.19 | 147.93 | 148.43(0.09) | 148.99(0.13) | 149.56(0.34) | 150.71 | 1.2 | | 14 | 20(3.7) | 50 | [5] | [27] | [12] | 110 | 144 | UT | 1.2 | HoldLong | | (5) | 19 | 18 | 13 | 20 | 2.4,100 | 61 | | 12 | May/26 | 12 | 145.19 | 147.93 | 148.29(0.06) | 148.8(0.08) | 149.06(0.25) | 150.21 | 1.1 | | 14 | 17(2.8) | 50 | [3] | [20] | [19] | 113 | 132 | UT | 1.5 | HoldLong | | (4) | 14 | 27 | 36 | 20 | 2.5,100 | 61 | | 13 | May/26 | 11 | 145.19 | 147.93 | 148.2(0.01) | 148.68(0.13) | 148.69(0.16) | 149.46 | 0.9 | | 14 | 14(0.3) | 50 | [1] | [16] | [6] | 85 | 121 | UT | 1.2 | HoldLong | | (2) | 9 | 6 | 22 | 6 | 2,85 | 61 | | 14 | May/26 | 10 | 145.19 | 147.93 | 148.19(-0.03) | 148.49(0.12) | 148.45(0.17) | 149.3 | 0.9 | | 14 | 13(-3.1) | 50 | [-2] | [16] | [20] | 71 | 146 | UR | 1.4 | SmallShort | | (1) | 10 | 46 | 18 | 14 | 1.8,76 | 61 | | 15 | May/26 | 9 | 145.19 | 147.93 | 148.24(-0.09) | 148.31(0.02) | 148.2(-0.15) | 148.03 | 0.6 | | 14 | 17(-2.6) | 10 | [-5] | [-6] | [-6] | 4 | 46 | RG | -0.2 | Wait? | | (-5) | -9 | -12 | 0 | -20 | -0.3,61 | 61 | | | | |
| 16 | May/25 | 15 | 144.39 | 147.18 | 148.37(-0.03) | 148.28(0.03) | 148.43(-0.08) | 148.36 | 0.8 | | 12 | 19(1.3) | 35 | [-2] | [-3] | [0] | 19 | 11 | RG | -0.1 | Wait? | | (-4) | -5 | -1 | 4 | -1 | -0,69 | 62 | | 17 | May/25 | 14 | 144.39 | 147.18 | 148.42(-0.01) | 148.23(0.04) | 148.55(-0.08) | 148.39 | 0.8 | | 12 | 18(-0.1) | 45 | [-1] | [-2] | [2] | 16 | -9 | RG | -0.2 | Wait | | (-2) | -5 | 7 | -4 | 1 | -0,66 | 62 | | 18 | May/25 | 13 | 144.39 | 147.18 | 148.44(-0.03) | 148.17(0.03) | 148.67(0.09) | 148.19 | 0.7 | | 12 | 18(-0.1) | 45 | [-2] | [7] | [-1] | 4 | 36 | RG | -0.5 | Wait | | (-1) | 5 | -3 | -1 | -5 | -0.3,61 | 62 | | 19 | May/25 | 12 | 144.39 | 147.18 | 148.48(-0.03) | 148.13(0.09) | 148.54(0.07) | 148.26 | 0.7 | | 12 | 18(-0.2) | 30 | [-2] | [7] | [-9] | 6 | 40 | RG | -0.3 | Wait | | (-2) | 4 | -24 | 4 | -16 | -0.2,61 | 62 | | 20 | May/25 | 11 | 144.39 | 147.18 | 148.53(-0.01) | 147.99(0.09) | 148.44(0.23) | 148.93 | 0.9 | | 12 | 18(-0.3) | 50 | [-1] | [17] | [7] | 29 | 102 | UR | 0.5 | SmallShort | | (-1) | 13 | -2 | 29 | 20 | 0.4,69 | 62 | | | | |
| 21 | May/25 | 10 | 144.39 | 147.18 | 148.55(-0.03) | 147.86(0.05) | 148.1(0.12) | 148.98 | 0.9 | | 12 | 19(-0.8) | 50 | [-2] | [9] | [6] | 6 | 93 | UR | 0.9 | SmallShort | | (-1) | 7 | -1 | 20 | 20 | 0.4,46 | 62 | | 22 | May/25 | 9 | 144.39 | 147.18 | 148.6(-0.03) | 147.79(0.05) | 147.92(0.17) | 149 | 0.9 | | 12 | 19(-0.5) | 50 | [-2] | [12] | [25] | -5 | 106 | UR | 1.1 | SmallShort? | | (-2) | 10 | 54 | 18 | 20 | 0.4,35 | 62 | | 23 | May/24 | 15 | 143.65 | 147.11 | 148.64(-0.07) | 147.72(-0.11) | 147.67(-0.04) | 147.54 | 0.7 | | 13 | 20(1.5) | 35 | [-4] | [-6] | [-1] | -58 | -7 | RG | -0.1 | Wait? | | (-4) | -2 | -5 | -3 | 15 | -1.1,20 | 64 | | 24 | May/24 | 14 | 143.65 | 147.11 | 148.74(-0.05) | 147.89(-0.18) | 147.73(0.13) | 147.67 | 0.7 | | 13 | 18(0.4) | 50 | [-3] | [2] | [6] | -55 | 15 | UR | -0.1 | SmallShort | | (-4) | 7 | 9 | 2 | 20 | -1.1,23 | 64 | | 25 | May/24 | 13 | 143.65 | 147.11 | 148.81(-0.07) | 148.16(-0.21) | 147.54(-0.06) | 147.43 | 0.7 | | 13 | 18(1) | 30 | [-4] | [-9] | [-4] | -60 | -33 | RG | -0.1 | Wait | | (-3) | -3 | -16 | 5 | 6 | -1.4,25 | 64 | | | | |
| 26 | May/24 | 12 | 143.65 | 147.11 | 148.91(-0.03) | 148.47(-0.08) | 147.63(-0.01) | 147.88 | 0.8 | | 13 | 17(0.3) | 50 | [-2] | [-3] | [4] | -50 | -40 | RG | 0.3 | Wait | | (-3) | -1 | 3 | 23 | -6 | -1.1,28 | 64 | | 27 | May/24 | 11 | 143.65 | 147.11 | 148.95(-0.05) | 148.59(-0.09) | 147.64(-0.09) | 147.81 | 0.7 | | 13 | 17(1) | 45 | [-3] | [-7] | [0] | -61 | -50 | RG | 0.2 | Wait | | (-2) | -5 | -1 | 15 | -20 | -1.2,19 | 64 | | 28 | May/24 | 10 | 143.65 | 147.11 | 149.03(-0.06) | 148.72(-0.08) | 147.78(-0.19) | 147.83 | 0.8 | | 13 | 16(0.7) | 50 | [-3] | [-13] | [12] | -76 | -65 | RG | 0.1 | Wait | | (-3) | -11 | 38 | 4 | -20 | -1.4,9 | 64 | | 29 | May/24 | 9 | 143.65 | 147.11 | 149.12(-0.11) | 148.84(-0.15) | 148.06(-0.48) | 146.79 | 0.6 | | 13 | 15(2.6) | -20 | [-6] | [-32] | [-21] | -120 | -171 | DT | -1.5 | HoldShort? | | (-5) | -27 | -37 | -22 | -20 | -2.8,0 | 64 | | 30 | May/23 | 15 | 142.99 | 147.18 | 149.29(-0.12) | 149.07(-0.11) | 148.78(-0.35) | 147.8 | 0.9 | | 14 | 12(-1.1) | -15 | [-7] | [-23] | [-13] | -105 | -67 | DT | -1.4 | CloseShort? | | (-5) | -20 | -11 | -37 | -20 | -2.2,0 | 68 | | | | |
| 31 | May/23 | 14 | 142.99 | 147.18 | 149.47(-0.11) | 149.24(-0.11) | 149.31(-0.16) | 148.1 | 0.9 | | 14 | 13(-0.6) | -5 | [-6] | [-12] | [-13] | -88 | -18 | RG | -1.6 | SmallLong | | (-6) | -9 | -8 | -46 | -20 | -1.8,7 | 68 | | 32 | May/23 | 13 | 142.99 | 147.18 | 149.63(-0.04) | 149.41(-0.1) | 149.55(-0.08) | 148.32 | 1 | | 14 | 14(1) | 15 | [-2] | [-6] | [-17] | -53 | -70 | RG | -1.6 | SmallLong | | (-6) | -4 | -32 | -23 | -20 | -1.7,40 | 68 | | 33 | May/23 | 12 | 142.99 | 147.18 | 149.69(0.03) | 149.56(-0.02) | 149.67(0.04) | 149.21 | 1.1 | | 14 | 13(-0.6) | 40 | [2] | [4] | [-13] | 6 | -52 | CR | -0.6 | HoldShort | | (-1) | 2 | -46 | 16 | -7 | -0.7,73 | 68 | | 34 | May/23 | 11 | 142.99 | 147.18 | 149.65(0.08) | 149.59(0.09) | 149.61(0.19) | 150.49 | 1.4 | | 14 | 14(-0.8) | 50 | [4] | [16] | [9] | 50 | 27 | UT | 1.2 | OpenLong | | (4) | 11 | 4 | 34 | 20 | 1.1,72 | 68 | | 35 | May/23 | 10 | 142.99 | 147.18 | 149.53(0.1) | 149.46(0.09) | 149.33(0.15) | 150.39 | 1.3 | | 14 | 14(-1.5) | 50 | [6] | [14] | [18] | 17 | -5 | UT | 1.3 | OpenLong | | (4) | 8 | 39 | 16 | 20 | 1.1,39 | 68 | | | | |
| 36 | May/23 | 9 | 142.99 | 147.18 | 149.38(0.07) | 149.46(0) | 149.11(-0.11) | 149.3 | 1.1 | | 14 | 16(-3) | 50 | [4] | [-4] | [3] | -42 | -110 | RG | 0.2 | Wait? | | (3) | -6 | 15 | -10 | -5 | -0.1,11 | 68 | | 37 | May/22 | 15 | 142.51 | 146.81 | 149.27(0.11) | 149.32(-0.01) | 149.27(-0.12) | 148.89 | 1.1 | | 17 | 19(-3.5) | 50 | [6] | [-3] | [-6] | -53 | -174 | DR | -0.4 | OpenShort? | | (4) | -7 | -4 | -21 | -16 | -0.4,7 | 72 | | 38 | May/22 | 14 | 142.51 | 146.81 | 149.1(0.08) | 149.34(-0.04) | 149.45(-0.09) | 149.01 | 1.1 | | 17 | 22(-1.9) | 50 | [4] | [-3] | [-6] | -32 | -115 | DR | -0.3 | OpenShort | | (7) | -5 | -6 | -21 | -8 | -0.1,21 | 72 | | 39 | May/22 | 13 | 142.51 | 146.81 | 148.98(0.07) | 149.4(-0.07) | 149.45(0) | 149.18 | 1.1 | | 17 | 24(-1.1) | 50 | [4] | [1] | [-5] | -13 | -62 | CR | -0.3 | HoldShort | | (5) | 0 | -10 | -14 | 4 | 0.1,35 | 72 | | 40 | May/22 | 12 | 142.51 | 146.81 | 148.87(0.07) | 149.51(-0.13) | 149.58(0.03) | 149.46 | 1.2 | | 17 | 25(-0.7) | 50 | [4] | [1] | [-3] | 10 | -25 | CR | -0.1 | HoldShort | | (5) | 2 | -12 | -7 | 20 | 0.4,50 | 72 | | | | |
| 41 | May/22 | 11 | 142.51 | 146.81 | 148.76(0.09) | 149.71(-0.1) | 149.54(0.11) | 149.81 | 1.2 | | 17 | 26(-0.4) | 50 | [5] | [7] | [2] | 30 | 5 | UT | 0.2 | OpenLong | | (5) | 6 | 1 | 2 | 20 | 0.7,62 | 72 | | 42 | May/22 | 10 | 142.51 | 146.81 | 148.62(0.12) | 149.86(0.06) | 149.38(0.16) | 149.79 | 1.2 | | 17 | 27(-0.2) | 50 | [7] | [14] | [1] | 30 | -3 | UT | 0.3 | OpenLong | | (5) | 9 | 5 | 2 | -8 | 0.7,62 | 72 | | 43 | May/22 | 9 | 142.51 | 146.81 | 148.44(0.11) | 149.77(0.04) | 149.14(-0.06) | 149.64 | 1.2 | | 17 | 27(-1.2) | 50 | [6] | [2] | [4] | 31 | -48 | UT | 0.3 | OpenLong? | | (5) | -3 | 17 | 1 | -20 | 0.8,61 | 72 | | 44 | May/19 | 15 | 141.67 | 146.4 | 148.28(0.09) | 149.71(0.07) | 149.23(-0.13) | 149.18 | 1.3 | | 18 | 28(-0.5) | 50 | [5] | [-1] | [-5] | 23 | -66 | DR | -0 | OpenShort? | | (6) | -7 | -2 | -5 | -20 | 0.5,60 | 68 | | 45 | May/19 | 14 | 141.67 | 146.4 | 148.14(0.11) | 149.6(0.11) | 149.43(-0.3) | 149.22 | 1.3 | | 18 | 28(-0.8) | 50 | [6] | [-8] | [-2] | 25 | -113 | DR | -0.1 | OpenShort | | (5) | -16 | 9 | -12 | -20 | 0.6,60 | 68 | | | | |
| 46 | May/19 | 13 | 141.67 | 146.4 | 147.98(0.16) | 149.44(0.15) | 149.88(-0.32) | 148.98 | 1.2 | | 18 | 29(-2.7) | 50 | [9] | [-8] | [-8] | 27 | -169 | DR | -0.5 | OpenShort | | (6) | -17 | -5 | -17 | -20 | 0.6,62 | 68 | | 47 | May/19 | 12 | 141.67 | 146.4 | 147.75(0.17) | 149.22(0.24) | 150.36(-0.03) | 149.11 | 1.3 | | 18 | 32(-1.9) | 50 | [9] | [10] | [-15] | 37 | -86 | CR | -0.7 | HoldShort | | (10) | -2 | -20 | -22 | -20 | 0.7,69 | 68 | | 48 | May/19 | 11 | 141.67 | 146.4 | 147.5(0.2) | 148.87(0.2) | 150.41(0.13) | 149.67 | 1.4 | | 18 | 34(-1.9) | 50 | [11] | [18] | [-4] | 61 | -16 | CR | -0.4 | HoldShort | | (10) | 7 | -19 | 20 | -5 | 1.1,83 | 68 | | 49 | May/19 | 10 | 141.67 | 146.4 | 147.2(0.2) | 148.57(0.21) | 150.21(0.26) | 150.21 | 1.4 | | 18 | 36(-0.4) | 50 | [11] | [25] | [-8] | 78 | 67 | CR | 0 | OpenShort | | (13) | 14 | -45 | 26 | 20 | 1.4,93 | 68 | | 50 | May/19 | 9 | 141.67 | 146.4 | 146.91(0.25) | 148.26(0.31) | 149.82(0.55) | 151.48 | 1.7 | | 18 | 36(4.3) | 50 | [13] | [44] | [15] | 103 | 197 | UT | 0.8 | HoldLong? | | (15) | 29 | 6 | 34 | 20 | 2.1,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|