|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $36.4800 One month high (close): $39.6400
PFE Daily Change: 2.73% Daily StdDev 1.29% PFE EMA_5_Trend: -0.84% 10Minute StdDev: $0.3614
Latest Price : $38.02(2.73%) | Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.6) Wed. May 24, 2023($0.5) Tue. May 23, 2023($1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.2
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 9 | 37.85 | 37.77 | 37.55(-0.11) | 37.21(-0.13) | 37.09(0.03) | 37.16 | -0.8 | | -2 | 48(0.4) | -20 | [-9] | [-3] | [16] | -64 | -14 | DP | 0.2 | OpenShort? | | (-12) | 2 | 40 | 6 | 16 | -1,11 | 48 | Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: %
Up Forces: 37.77(daily_ema_10 1.64%)
Down Forces:
Support Levels:
Resistance Levels: 37.21(weak_hourly_sma_10 0.13%) 37.55(weak_hourly_sma_20 1.05%) 37.85(daily_ema_20 1.86%)
|
| | | 2 | May/30 | 15 | 37.89 | 37.67 | 37.59(-0.16) | 37.26(-0.21) | 37.08(0.03) | 37.02 | -1 | | -7 | 48(3) | -50 | [-12] | [-11] | [-11] | -79 | -27 | DT | -0.2 | OpenShort? | | (-14) | 2 | -32 | 1 | -5 | -1.4,6 | 41 | | 3 | May/30 | 14 | 37.89 | 37.67 | 37.65(-0.21) | 37.34(-0.16) | 37.07(-0.03) | 37.13 | -0.9 | | -7 | 45(-6.2) | -50 | [-17] | [-15] | [10] | -74 | 14 | DP | 0.2 | OpenShort | | (-14) | -2 | 28 | 4 | -3 | -1.3,9 | 41 | | 4 | May/30 | 13 | 37.89 | 37.67 | 37.73(-0.24) | 37.4(-0.27) | 37.08(-0.38) | 37.03 | -1 | | -7 | 51(-4.1) | -50 | [-19] | [-48] | [-10] | -82 | -80 | DT | -0.1 | HoldShort | | (-25) | -30 | -28 | 5 | -11 | -1.6,8 | 41 | | 5 | May/30 | 12 | 37.89 | 37.67 | 37.82(-0.24) | 37.5(-0.27) | 37.22(-0.29) | 37.13 | -0.9 | | -7 | 55(-3.4) | -50 | [-19] | [-40] | [4] | -81 | -53 | DP | -0.2 | OpenShort | | (-27) | -23 | 14 | 4 | -14 | -1.5,7 | 41 | | | | |
| 6 | May/30 | 11 | 37.89 | 37.67 | 37.91(-0.26) | 37.6(-0.21) | 37.33(-0.32) | 37.08 | -0.9 | | -7 | 59(-1.7) | -50 | [-21] | [-41] | [3] | -87 | -83 | DP | -0.5 | OpenShort | | (-25) | -26 | 25 | -6 | -20 | -1.6,3 | 41 | | 7 | May/30 | 10 | 37.89 | 37.67 | 38.01(-0.26) | 37.68(-0.26) | 37.45(-0.4) | 36.99 | -1 | | -7 | 60(0.5) | -50 | [-21] | [-49] | [-23] | -98 | -148 | DT | -0.9 | HoldShort | | (-31) | -32 | -48 | -7 | -20 | -2,2 | 41 | | 8 | May/30 | 9 | 37.89 | 37.67 | 38.11(-0.29) | 37.78(-0.18) | 37.6(-0.34) | 37.16 | -0.8 | | -7 | 60(-1.2) | -50 | [-23] | [-42] | [-60] | -93 | -94 | DT | -0.9 | HoldShort? | | (-27) | -27 | -162 | -5 | -20 | -1.8,2 | 41 | | 9 | May/26 | 15 | 38 | 37.7 | 38.22(-0.21) | 37.85(-0.05) | 37.73(-0.11) | 37.74 | -0.3 | | -6 | 61(-4.6) | -50 | [-17] | [-15] | [6] | -68 | 9 | DP | 0 | OpenShort? | | (-22) | -9 | 22 | 2 | -16 | -0.9,5 | 42 | | 10 | May/26 | 14 | 38 | 37.7 | 38.3(-0.26) | 37.87(-0.08) | 37.77(-0.29) | 37.66 | -0.4 | | -6 | 66(-7) | -50 | [-21] | [-32] | [-6] | -78 | -27 | DT | -0.2 | HoldShort | | (-24) | -23 | -12 | -3 | -20 | -1.1,0 | 42 | | | | |
| 11 | May/26 | 13 | 38 | 37.7 | 38.4(-0.29) | 37.9(-0.05) | 37.88(-0.08) | 37.7 | -0.3 | | -6 | 73(-5.9) | -50 | [-23] | [-14] | [-6] | -78 | 25 | DT | -0.3 | HoldShort | | (-31) | -6 | -12 | -5 | -20 | -1.1,0 | 42 | | 12 | May/26 | 12 | 38 | 37.7 | 38.51(-0.26) | 37.92(-0.11) | 37.91(-0.13) | 37.74 | -0.3 | | -6 | 79(-3.3) | -50 | [-21] | [-20] | [-7] | -75 | -27 | DT | -0.2 | HoldShort | | (-31) | -10 | -17 | -5 | -11 | -1.1,3 | 42 | | 13 | May/26 | 11 | 38 | 37.7 | 38.61(-0.26) | 37.96(-0.26) | 37.96(-0.08) | 37.8 | -0.2 | | -6 | 82(-1.2) | -50 | [-21] | [-22] | [-13] | -69 | -28 | DT | -0.2 | OpenShort | | (-27) | -6 | -44 | 3 | 19 | -1.1,9 | 42 | | 14 | May/26 | 10 | 38 | 37.7 | 38.71(-0.13) | 38.06(-0.24) | 37.99(0.08) | 37.96 | -0 | | -6 | 83(1.8) | -50 | [-10] | [-6] | [-16] | -64 | -76 | DT | -0 | OpenShort | | (-27) | 6 | -58 | 4 | 20 | -1,11 | 42 | | 15 | May/26 | 9 | 38 | 37.7 | 38.76(-0.05) | 38.15(-0.18) | 37.96(0.13) | 38.17 | 0.2 | | -6 | 81(1) | 25 | [-4] | [2] | [30] | -60 | -87 | UR | 0.3 | SmallShort? | | (-11) | 10 | 75 | 7 | 20 | -0.8,10 | 42 | | | | |
| 16 | May/25 | 15 | 38.07 | 37.67 | 38.78(-0.03) | 38.22(-0.29) | 37.91(-0.03) | 37.9 | -0.2 | | -6 | 80(2.5) | -40 | [-2] | [-14] | [-3] | -79 | -213 | DT | -0 | OpenShort? | | (-8) | -2 | -12 | 4 | 3 | -1.3,4 | 45 | | 17 | May/25 | 14 | 38.07 | 37.67 | 38.79(-0.08) | 38.33(-0.29) | 37.92(-0.11) | 37.94 | -0.1 | | -6 | 78(2.8) | -50 | [-6] | [-22] | [-1] | -77 | -181 | DT | 0 | OpenShort | | (-3) | -9 | 0 | 4 | -19 | -1.2,3 | 45 | | 18 | May/25 | 13 | 38.07 | 37.67 | 38.82(-0.08) | 38.44(-0.36) | 37.96(-0.45) | 37.94 | -0.1 | | -6 | 75(3.1) | -50 | [-6] | [-51] | [7] | -81 | -255 | DP | -0 | OpenShort | | (-11) | -36 | 25 | -1 | -19 | -1.3,2 | 45 | | 19 | May/25 | 12 | 38.07 | 37.67 | 38.85(-0.05) | 38.58(-0.39) | 38.13(-0.55) | 37.85 | -0.2 | | -6 | 72(3.3) | -50 | [-4] | [-60] | [-13] | -90 | -326 | DT | -0.4 | OpenShort | | (-8) | -44 | -22 | -11 | -20 | -1.6,0 | 45 | | 20 | May/25 | 11 | 38.07 | 37.67 | 38.85(0) | 38.73(-0.46) | 38.34(-0.47) | 37.93 | -0.2 | | -6 | 69(0.4) | -50 | [0] | [-55] | [-10] | -90 | -328 | DR | -0.7 | HoldShort | | (-5) | -37 | -3 | -26 | -20 | -1.6,0 | 45 | | | | |
| 21 | May/25 | 10 | 38.07 | 37.67 | 38.87(-0.03) | 38.91(-0.51) | 38.52(-0.62) | 37.94 | -0.1 | | -6 | 68(1.8) | -50 | [-2] | [-70] | [-27] | -78 | -334 | DT | -1 | OpenShort | | (0) | -49 | -53 | -27 | -20 | -1.6,12 | 45 | | 22 | May/25 | 9 | 38.07 | 37.67 | 38.88(0.15) | 39.11(-0.41) | 38.76(-0.44) | 38.13 | 0.1 | | -6 | 66(-14.1) | -5 | [12] | [-48] | [-69] | -56 | -386 | DR | -1.1 | OpenShort? | | (0) | -35 | -174 | -22 | -20 | -1.3,27 | 45 | | 23 | May/24 | 15 | 38.11 | 37.65 | 38.82(0.23) | 39.27(-0.23) | 38.93(-0.26) | 38.77 | 0.8 | | -6 | 81(-12.5) | -15 | [18] | [-24] | [-14] | -11 | -233 | DR | -0.2 | OpenShort? | | (27) | -21 | -27 | -12 | -20 | -0.1,42 | 52 | | 24 | May/24 | 14 | 38.11 | 37.65 | 38.73(0.28) | 39.36(-0.05) | 39.03(-0.26) | 38.87 | 0.9 | | -6 | 93(-12.7) | -15 | [23] | [-16] | [-14] | 2 | -225 | DR | -0.2 | OpenShort | | (27) | -21 | -16 | -14 | -20 | 0.2,47 | 52 | | 25 | May/24 | 13 | 38.11 | 37.65 | 38.62(0.29) | 39.38(0.13) | 39.13(-0.43) | 38.93 | 0.9 | | -6 | 106(-10.3) | -25 | [23] | [-23] | [-15] | 11 | -225 | DR | -0.2 | OpenShort | | (33) | -35 | -14 | -15 | -20 | 0.3,53 | 52 | | | | |
| 26 | May/24 | 12 | 38.11 | 37.65 | 38.51(0.31) | 39.33(0.2) | 39.3(-0.43) | 38.98 | 1 | | -6 | 116(-7.6) | -50 | [25] | [-19] | [-23] | 26 | -200 | DR | -0.3 | OpenShort | | (33) | -35 | -35 | -15 | -20 | 0.5,63 | 52 | | 27 | May/24 | 11 | 38.11 | 37.65 | 38.39(0.31) | 39.25(0.13) | 39.47(-0.33) | 39.11 | 1.1 | | -6 | 124(-5.2) | -40 | [25] | [-14] | [-19] | 43 | -111 | DR | -0.3 | OpenShort | | (36) | -27 | -38 | -15 | -20 | 0.7,75 | 52 | | 28 | May/24 | 10 | 38.11 | 37.65 | 38.27(0.31) | 39.2(0.18) | 39.6(-0.3) | 39.25 | 1.3 | | -6 | 129(-3.8) | -30 | [25] | [-10] | [-17] | 57 | -35 | DR | -0.3 | OpenShort | | (36) | -24 | -35 | -13 | -20 | 0.9,84 | 52 | | 29 | May/24 | 9 | 38.11 | 37.65 | 38.15(0.37) | 39.13(0.31) | 39.72(0.23) | 39.38 | 1.4 | | -6 | 133(0.7) | -20 | [30] | [40] | [-37] | 72 | 81 | CR | -0.3 | HoldShort? | | (39) | 19 | -103 | -9 | -12 | 1.1,94 | 52 | | 30 | May/23 | 15 | 38.1 | 37.6 | 38.01(0.4) | 39.01(0.46) | 39.63(0.69) | 39.77 | 1.8 | | -4 | 132(8.9) | 50 | [32] | [86] | [-2] | 87 | 285 | CR | 0.1 | OpenShort? | | (44) | 56 | -14 | -5 | 20 | 1.5,99 | 57 | | | | |
| 31 | May/23 | 14 | 38.1 | 37.6 | 37.86(0.45) | 38.83(0.44) | 39.36(0.85) | 39.82 | 1.9 | | -4 | 123(5.7) | 50 | [37] | [101] | [9] | 95 | 333 | UT | 0.4 | OpenLong | | (44) | 70 | 8 | 2 | 20 | 1.8,100 | 57 | | 32 | May/23 | 13 | 38.1 | 37.6 | 37.69(0.48) | 38.66(0.76) | 39.03(0.62) | 39.79 | 1.9 | | -4 | 117(8.2) | 50 | [40] | [96] | [15] | 100 | 304 | UT | 0.7 | HoldLong | | (51) | 51 | 26 | 8 | 20 | 2,100 | 57 | | 33 | May/23 | 12 | 38.1 | 37.6 | 37.51(0.46) | 38.37(0.74) | 38.79(0.67) | 39.69 | 1.7 | | -4 | 109(11.6) | 50 | [38] | [99] | [63] | 102 | 350 | UT | 0.9 | HoldLong | | (51) | 55 | 164 | 9 | 20 | 2.2,97 | 57 | | 34 | May/23 | 11 | 38.1 | 37.6 | 37.34(0.38) | 38.09(0.63) | 38.53(0.42) | 39.08 | 1.1 | | -4 | 98(7.3) | 50 | [31] | [72] | [63] | 89 | 254 | UT | 0.6 | OpenLong | | (42) | 35 | 178 | -5 | 20 | 2,89 | 57 | | 35 | May/23 | 10 | 38.1 | 37.6 | 37.2(0.24) | 37.85(0.45) | 38.37(0.16) | 38.43 | 0.4 | | -4 | 90(3.6) | 50 | [20] | [40] | [24] | 77 | 173 | UT | 0.1 | OpenLong | | (32) | 13 | 77 | -10 | 3 | 1.5,89 | 57 | | | | |
| 36 | May/23 | 9 | 38.1 | 37.6 | 37.11(0.22) | 37.68(0.37) | 38.31(0.05) | 38.15 | 0.1 | | -4 | 87(3.1) | -40 | [18] | [27] | [-45] | 75 | 117 | CR | -0.2 | HoldShort? | | (25) | 4 | -128 | -13 | -5 | 1.3,92 | 57 | | 37 | May/22 | 15 | 38.07 | 37.45 | 37.03(0.3) | 37.54(0.54) | 38.29(0.9) | 38.62 | 0.6 | | -10 | 84(12.5) | 25 | [25] | [103] | [24] | 103 | 371 | UT | 0.4 | HoldLong? | | (32) | 74 | 52 | -6 | 20 | 2.1,100 | 44 | | 38 | May/22 | 14 | 38.07 | 37.45 | 36.92(0.22) | 37.34(0.46) | 37.95(0.77) | 38.43 | 0.4 | | -10 | 71(9.9) | 25 | [19] | [91] | [19] | 108 | 387 | UT | 0.7 | HoldLong | | (25) | 66 | 39 | -12 | 20 | 2.3,100 | 44 | | 39 | May/22 | 13 | 38.07 | 37.45 | 36.84(0.22) | 37.17(0.41) | 37.66(0.88) | 38.29 | 0.2 | | -10 | 61(11.6) | 25 | [19] | [98] | [33] | 113 | 390 | UT | 1.1 | HoldLong | | (25) | 75 | 66 | 8 | 20 | 2.5,100 | 44 | | 40 | May/22 | 12 | 38.07 | 37.45 | 36.76(0.16) | 37.02(0.38) | 37.33(0.78) | 38.05 | -0 | | -10 | 50(12) | 25 | [14] | [87] | [11] | 120 | 378 | UT | 1.5 | HoldLong | | (17) | 67 | 0 | 11 | 20 | 2.8,100 | 44 | | | | |
| 41 | May/22 | 11 | 38.07 | 37.45 | 36.7(0.19) | 36.88(0.44) | 37.04(0.71) | 38.05 | -0 | | -10 | 38(17.3) | 25 | [16] | [84] | [120] | 145 | 361 | UT | 2.9 | HoldLong | | (20) | 61 | 314 | 32 | 20 | 3.8,100 | 44 | | 42 | May/22 | 10 | 38.07 | 37.45 | 36.63(0.05) | 36.72(0.19) | 36.78(0.11) | 36.95 | -1.2 | | -10 | 20(1) | -15 | [4] | [19] | [3] | 90 | 71 | RG | 0.9 | SmallShort | | (5) | 9 | 0 | 17 | 3 | 1.7,97 | 44 | | 43 | May/22 | 9 | 38.07 | 37.45 | 36.61(0.03) | 36.65(0.19) | 36.74(0.14) | 36.95 | -1.2 | | -10 | 19(2.1) | 0 | [3] | [21] | [29] | 87 | 94 | RG | 1.2 | SmallShort? | | (5) | 12 | 75 | 13 | 19 | 1.9,89 | 44 | | 44 | May/19 | 15 | 38.12 | 37.41 | 36.6(-0.03) | 36.58(0.08) | 36.69(-0.03) | 36.69 | -1.4 | | -25 | 17(0.2) | -50 | [-3] | [-5] | [5] | 50 | 39 | DP | 0 | OpenShort? | | (-3) | -3 | 12 | 2 | 11 | 0.6,85 | 19 | | 45 | May/19 | 14 | 38.12 | 37.41 | 36.61(-0.05) | 36.55(0.05) | 36.7(-0.03) | 36.65 | -1.4 | | -25 | 17(-2.2) | -50 | [-5] | [-7] | [-5] | 38 | 53 | DT | -0.3 | OpenShort | | (-3) | -3 | -15 | -1 | 3 | 0.2,83 | 19 | | | | |
| 46 | May/19 | 13 | 38.12 | 37.41 | 36.63(-0.05) | 36.53(0.05) | 36.71(0.16) | 36.7 | -1.4 | | -25 | 19(-1.7) | -50 | [-5] | [13] | [4] | 47 | 111 | UR | -0.1 | SmallShort | | (-5) | 17 | 3 | 11 | 19 | 0.4,87 | 19 | | 47 | May/19 | 12 | 38.12 | 37.41 | 36.65(-0.05) | 36.53(0) | 36.65(0.22) | 36.69 | -1.4 | | -25 | 21(-2.1) | -50 | [-5] | [17] | [2] | 43 | 116 | UR | 0.2 | SmallShort | | (-3) | 23 | -12 | 19 | 20 | 0.2,88 | 19 | | 48 | May/19 | 11 | 38.12 | 37.41 | 36.67(-0.03) | 36.51(0.03) | 36.57(0.27) | 36.73 | -1.4 | | -25 | 23(-1.4) | -40 | [-3] | [24] | [5] | 42 | 119 | UR | 0.7 | SmallShort | | (-5) | 29 | 0 | 14 | 20 | 0.3,84 | 19 | | 49 | May/19 | 10 | 38.12 | 37.41 | 36.68(-0.05) | 36.5(-0.03) | 36.47(0.22) | 36.73 | -1.4 | | -25 | 24(-1) | -50 | [-5] | [15] | [6] | 14 | 116 | UR | 1 | SmallShort | | (-5) | 23 | 3 | 5 | 20 | 0.2,59 | 19 | | 50 | May/19 | 9 | 38.12 | 37.41 | 36.7(-0.03) | 36.5(0) | 36.39(0.08) | 36.72 | -1.4 | | -25 | 25(-1.2) | -15 | [-3] | [3] | [35] | -14 | 60 | UR | 1.3 | SmallShort? | | (-5) | 9 | 98 | -5 | 20 | 0.1,34 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|