OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.5800 One month high (close): $20.6800

OSTK Daily Change: -1.29% Daily StdDev 3.35% OSTK EMA_5_Trend: 1.22% 10Minute StdDev: $0.2919

Latest Price : $18.7(-1.29%)

Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.2)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	9	18.99	18.21	18.17(0.33)	18.49(0.38)	18.72(0.48)	18.77	-0.2	-10	41(1.1)	-10	[10]	[22]	[-5]	83	120	CR	0.1	OpenShort?	(10)	14	-22	-5	20	1.5,95	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.49(hourly_sma_10 -1.49%) 18.21(weak_daily_ema_10 -2.98%) 18.17(hourly_sma_20 -3.2%) Resistance Levels: 18.99(daily_ema_20 1.17%)

2	May/30	15	19.05	18.18	18.11(0.28)	18.42(0.38)	18.63(0.59)	18.91	-0.1	-11	40(5)	10	[8]	[24]	[13]	100	306	RG	0.7	Wait?	(12)	18	14	3	20	2,100	36
3	May/30	14	19.05	18.18	18.06(0.22)	18.35(0.33)	18.52(0.49)	18.82	-0.2	-11	35(4.6)	10	[7]	[20]	[19]	105	320	RG	0.9	SmallShort	(8)	15	29	6	20	2.2,100	36
4	May/30	13	19.05	18.18	18.02(0.22)	18.29(0.49)	18.43(0.6)	18.64	-0.4	-11	30(3.7)	10	[7]	[26]	[14]	99	270	RG	0.7	Wait	(5)	18	29	4	20	2,99	36
5	May/30	12	19.05	18.18	17.98(0.22)	18.2(0.44)	18.32(0.33)	18.46	-0.6	-11	27(1.3)	-5	[7]	[17]	[5]	92	133	RG	0.5	Wait	(5)	10	19	1	-16	1.8,97	36

6	May/30	11	19.05	18.18	17.94(0.28)	18.12(0.33)	18.26(0.27)	18.34	-0.7	-11	25(-0.3)	-0	[8]	[14]	[4]	87	6	RG	0.3	Wait	(7)	8	2	6	20	1.6,97	36
7	May/30	10	19.05	18.18	17.89(0.22)	18.06(0.28)	18.26(0)	18.33	-0.7	-11	26(-2.8)	-20	[7]	[5]	[2]	88	30	RG	0.5	Wait	(8)	0	-7	4	20	1.7,95	36
8	May/30	9	19.05	18.18	17.85(0.34)	18.01(0.45)	18.21(0.33)	18.37	-0.7	-11	29(2)	35	[10]	[18]	[16]	89	36	UT	0.6	OpenLong?	(8)	10	38	3	20	1.8,94	36
9	May/26	15	19.08	18.25	17.79(0.17)	17.93(0.22)	18.15(0.39)	18.14	-0.9	-14	27(1.1)	-15	[5]	[14]	[4]	70	127	RG	-0	Wait?	(8)	12	2	-7	20	1.3,87	38
10	May/26	14	19.08	18.25	17.76(0.17)	17.89(0.22)	18.08(0.56)	18.13	-0.9	-14	25(1.2)	-10	[5]	[20]	[4]	75	180	RG	0.2	Wait	(5)	17	8	-1	20	1.4,90	38

11	May/26	13	19.08	18.25	17.73(0.06)	17.85(0.28)	17.98(0.33)	18.08	-1	-14	24(1.1)	-40	[2]	[13]	[1]	79	227	RG	0.4	Wait	(3)	10	-18	17	20	1.4,94	38
12	May/26	12	19.08	18.25	17.72(0.06)	17.8(0.17)	17.92(0.62)	18.19	-0.9	-14	23(2)	-15	[2]	[20]	[15]	92	370	RG	1.1	SmallShort	(5)	19	0	32	20	2,92	38
13	May/26	11	19.08	18.25	17.71(0.06)	17.77(0.11)	17.81(0.56)	18.19	-0.9	-14	21(1.1)	-5	[2]	[17]	[35]	79	353	RG	1.8	SmallShort	(2)	17	60	24	20	2.2,74	38
14	May/26	10	19.08	18.25	17.7(-0.11)	17.75(-0.06)	17.71(0.06)	17.83	-1.2	-14	20(-3.5)	-40	[-3]	[-2]	[16]	27	200	DP	0.6	OpenShort	(-2)	2	36	9	20	0.6,62	38
15	May/26	9	19.08	18.25	17.72(-0.11)	17.75(0)	17.7(-0.06)	17.62	-1.4	-14	24(-0.8)	-50	[-3]	[-5]	[-12]	-5	40	DT	-0.3	OpenShort?	(-7)	-2	-22	0	-20	-0.4,55	38

16	May/25	15	19.2	18.37	17.74(-0.06)	17.76(0.17)	17.71(0.11)	17.75	-1.4	-14	24(-0.3)	-50	[-2]	[2]	[3]	8	100	UR	0.2	SmallShort?	(-2)	3	12	4	-17	0,58	33
17	May/25	14	19.2	18.37	17.75(-0.06)	17.73(0.23)	17.69(-0.23)	17.68	-1.5	-14	25(-0.1)	-50	[-2]	[-7]	[-5]	1	-37	DT	-0	OpenShort	(-2)	-7	-2	6	-20	-0.3,58	33
18	May/25	13	19.2	18.37	17.76(-0.06)	17.69(0.17)	17.73(-0.39)	17.69	-1.5	-14	25(-0.1)	-50	[-2]	[-13]	[-9]	-6	-80	DT	-0.2	OpenShort	(-2)	-12	-15	1	-20	-0.3,52	33
19	May/25	12	19.2	18.37	17.77(-0.06)	17.66(0.23)	17.8(-0.06)	17.78	-1.4	-14	25(-0.4)	-50	[-2]	[-2]	[7]	-3	57	DP	-0.1	OpenShort	(-2)	-2	20	-7	17	0,47	33
20	May/25	11	19.2	18.37	17.78(-0.06)	17.66(0)	17.81(0.06)	17.66	-1.5	-14	25(-0.2)	-50	[-2]	[-2]	[-1]	-16	7	DT	-0.6	OpenShort	(-2)	2	5	-14	0	-0.5,47	33

21	May/25	10	19.2	18.37	17.79(-0.11)	17.62(-0.11)	17.8(0.17)	17.63	-1.6	-14	25(0)	-50	[-3]	[-1]	[-12]	-9	67	DT	-0.7	OpenShort	(-3)	5	-40	-1	20	-0.6,56	33
22	May/25	9	19.2	18.37	17.79(0)	17.62(0)	17.77(0.68)	17.87	-1.3	-14	25(-0.1)	-30	[0]	[17]	[4]	19	204	UR	0.4	SmallShort?	(-2)	21	-23	23	20	0.2,64	33
23	May/24	15	19.32	18.61	17.81(0.06)	17.64(-0.06)	17.65(0.8)	18.01	-1.3	-10	26(-0.3)	-5	[2]	[21]	[27]	26	254	RG	1.4	SmallShort?	(2)	25	23	35	20	0.8,56	36
24	May/24	14	19.32	18.61	17.8(-0.06)	17.65(-0.23)	17.51(0.46)	17.87	-1.5	-10	26(-0.6)	-10	[-2]	[7]	[30]	-5	217	UR	1.4	SmallShort	(0)	14	41	34	20	0.3,38	36
25	May/24	13	19.32	18.61	17.81(-0.06)	17.69(-0.23)	17.51(0)	17.63	-1.7	-10	26(0.2)	-25	[-2]	[-7]	[16]	-50	-40	DP	0.8	OpenShort	(-3)	0	28	23	20	-0.7,18	36

26	May/24	12	19.32	18.61	17.82(-0.17)	17.73(-0.23)	17.43(-0.4)	17.47	-1.9	-10	26(1.3)	-50	[-5]	[-20]	[6]	-79	-127	DP	0.2	OpenShort	(-5)	-12	33	15	-20	-1.4,6	36
27	May/24	11	19.32	18.61	17.85(-0.17)	17.77(-0.34)	17.5(-0.79)	17.28	-2.1	-10	25(4.2)	-50	[-5]	[-33]	[-11]	-108	-347	DT	-0.9	HoldShort	(-5)	-24	-9	-3	-20	-2.3,0	36
28	May/24	10	19.32	18.61	17.88(-0.28)	17.83(-0.39)	17.64(-0.95)	17.33	-2	-10	21(5.5)	-50	[-9]	[-40]	[-23]	-118	-267	DT	-1.5	HoldShort	(-5)	-29	-27	-20	-20	-2.7,0	36
29	May/24	9	19.32	18.61	17.93(-0.11)	17.9(-0.17)	17.81(-0.78)	17.49	-1.9	-10	15(1)	-50	[-3]	[-30]	[-25]	-125	-337	DT	-2.2	CloseShort?	(-5)	-24	-22	-42	-20	-3,0	36
30	May/23	15	19.35	18.84	17.95(-0.22)	17.93(-0.22)	17.95(-0.44)	17.62	-1.8	-9	14(-0.5)	-50	[-7]	[-22]	[-20]	-100	-66	DT	-2.4	CloseShort?	(-5)	-13	-27	-43	-20	-2.4,10	31

31	May/23	14	19.35	18.84	17.99(-0.22)	17.97(-0.11)	18.03(-0.06)	17.78	-1.6	-9	15(-3.3)	-50	[-7]	[-9]	[-18]	-59	87	DT	-1.8	OpenShort	(-5)	-2	-28	-31	-20	-1.5,29	31
32	May/23	13	19.35	18.84	18.03(-0.11)	17.99(0.06)	18.04(0.06)	17.95	-1.4	-9	18(-1.8)	-50	[-3]	[-2]	[-9]	1	87	DT	-0.5	OpenShort	(-5)	2	-23	7	-20	-0.5,63	31
33	May/23	12	19.35	18.84	18.05(-0.06)	17.98(0.17)	18.03(0.28)	18.09	-1.3	-9	20(-1.1)	-50	[-2]	[7]	[-4]	29	150	RG	0.3	Wait	(-3)	8	-31	32	17	0.2,74	31
34	May/23	11	19.35	18.84	18.06(-0.06)	17.95(0.11)	17.98(0.39)	18.28	-1.1	-9	21(-1.3)	-20	[-2]	[9]	[25]	34	277	UR	1.5	SmallShort	(0)	12	40	33	20	1.1,56	31
35	May/23	10	19.35	18.84	18.07(-0.17)	17.93(0.11)	17.91(0.11)	18.04	-1.4	-9	22(-4)	-45	[-5]	[-0]	[16]	-19	177	UR	0.6	SmallShort	(-3)	3	34	14	20	-0.1,34	31

36	May/23	9	19.35	18.84	18.1(-0.22)	17.91(-0.11)	17.89(-0.28)	17.84	-1.6	-9	26(-0.3)	-50	[-7]	[-15]	[-2]	-67	10	DT	-0.2	OpenShort?	(-8)	-8	-3	-5	-6	-1,8	31
37	May/22	15	19.39	19.15	18.14(-0.17)	17.93(-0.06)	17.89(0)	17.86	-1.7	-5	27(-2.3)	-50	[-5]	[-5]	[-4]	-65	20	DT	-0.3	OpenShort?	(-5)	0	-3	-2	-20	-1.1,13	34
38	May/22	14	19.39	19.15	18.17(-0.22)	17.94(-0.11)	17.94(0.06)	17.88	-1.6	-5	29(-1.8)	-50	[-7]	[-4]	[-3]	-60	77	DT	-0.2	OpenShort	(-7)	2	-15	1	20	-1.1,18	34
39	May/22	13	19.39	19.15	18.21(-0.22)	17.96(-0.06)	17.94(0)	17.97	-1.5	-5	31(-1.4)	-50	[-7]	[-5]	[3]	-51	91	DP	0.1	OpenShort	(-7)	0	0	10	17	-0.9,22	34
40	May/22	12	19.39	19.15	18.25(-0.11)	17.97(-0.22)	17.94(0)	17.97	-1.5	-5	32(0.2)	-30	[-3]	[-7]	[3]	-58	-40	DP	0.1	OpenShort	(-5)	0	-5	11	20	-1,17	34

41	May/22	11	19.39	19.15	18.27(-0.11)	18.01(-0.33)	17.94(0)	18	-1.5	-5	32(0.9)	-20	[-3]	[-8]	[11]	-62	-40	DP	0.2	OpenShort	(-5)	0	22	5	20	-0.9,11	34
42	May/22	10	19.39	19.15	18.29(-0.16)	18.07(-0.22)	17.94(0)	17.87	-1.7	-5	31(1.2)	-40	[-5]	[-7]	[4]	-81	-70	DP	-0.2	OpenShort	(-5)	0	8	4	6	-1.5,7	34
43	May/22	9	19.39	19.15	18.32(-0.16)	18.11(-0.33)	17.93(-0.33)	17.82	-1.7	-5	30(3.3)	-50	[-5]	[-19]	[-17]	-90	-193	DT	-0.4	OpenShort?	(-5)	-10	-37	3	-20	-1.8,5	34
44	May/19	15	19.43	19.37	18.35(-0.05)	18.17(-0.22)	17.99(-0.11)	18.04	-1.5	-2	26(0.8)	-0	[-2]	[-9]	[7]	-76	-147	RG	0.2	Wait?	(-2)	-3	15	12	6	-1.3,7	40
45	May/19	14	19.43	19.37	18.36(-0.16)	18.21(-0.38)	18.01(-0.44)	17.95	-1.6	-2	26(2)	-50	[-5]	[-22]	[-3]	-93	-170	DT	-0.3	OpenShort	(-3)	-13	-3	7	-20	-1.8,2	40

46	May/19	13	19.43	19.37	18.39(-0.16)	18.28(-0.33)	18.09(-0.6)	17.97	-1.6	-2	24(2.4)	-50	[-5]	[-26]	[-0]	-98	-220	DT	-0.6	OpenShort	(-5)	-18	7	-1	-20	-2,2	40
47	May/19	12	19.43	19.37	18.42(-0.16)	18.34(-0.33)	18.2(-0.55)	17.93	-1.6	-2	21(3.7)	-50	[-5]	[-25]	[-18]	-113	-246	DT	-1.4	HoldShort	(-5)	-17	-22	-17	-20	-2.5,0	40
48	May/19	11	19.43	19.37	18.45(-0.16)	18.4(-0.38)	18.3(-0.33)	18.06	-1.5	-2	18(2.3)	-50	[-5]	[-19]	[-17]	-113	-133	DT	-1.5	HoldShort	(-5)	-10	-16	-38	-20	-2.5,0	40
49	May/19	10	19.43	19.37	18.48(-0.16)	18.47(-0.27)	18.36(-0.33)	18.16	-1.4	-2	15(0.6)	-50	[-5]	[-17]	[-18]	-94	-93	DT	-1.4	HoldShort	(-5)	-10	-31	-31	-20	-2.3,14	40
50	May/19	9	19.43	19.37	18.51(-0.16)	18.52(-0.05)	18.42(-0.27)	18.35	-1.2	-2	15(-1.8)	-50	[-5]	[-12]	[-18]	-61	4	DT	-0.5	OpenShort?	(-3)	-8	-26	-20	-20	-1.2,19	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI