|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $7.0050 One month high (close): $8.3350
BIGC Daily Change: 8.15% Daily StdDev 4.09% BIGC EMA_5_Trend: 0% 10Minute StdDev: $0.1867
Latest Price : $7.9(8.15%) | Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.4
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 9 | 7.42 | 7.62 | 7.57(-0.13) | 7.55(-0.66) | 7.53(0.4) | 7.51 | 0.3 | | 8 | 46(0.3) | 50 | [-3] | [3] | [9] | -23 | 160 | UR | -0.1 | SmallShort? | | (-3) | 10 | 3 | 1 | 20 | -0.4,37 | 57 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 7.62(daily_ema_10 1.46%)
Down Forces:
Support Levels: 7.42(daily_ema_20 -1.2%)
Resistance Levels: 7.55(weak_hourly_sma_10 0.53%) 7.57(weak_hourly_sma_20 0.8%)
|
| | | 2 | May/30 | 15 | 7.38 | 7.55 | 7.58(-0.13) | 7.6(-0.26) | 7.5(0.54) | 7.5 | 0.4 | | 3 | 46(-2.4) | 15 | [-3] | [8] | [-1] | -21 | 163 | RG | 0 | Wait? | | (0) | 13 | -16 | 12 | 20 | -0.5,42 | 56 | | 3 | May/30 | 14 | 7.38 | 7.55 | 7.59(-0.26) | 7.62(-0.26) | 7.46(-0.4) | 7.55 | 0.5 | | 3 | 48(-4.9) | -40 | [-6] | [-15] | [-2] | -13 | 114 | DT | 0.6 | OpenShort | | (-3) | -10 | -13 | 19 | -14 | -0.2,42 | 56 | | 4 | May/30 | 13 | 7.38 | 7.55 | 7.61(-0.26) | 7.64(-0.13) | 7.49(-0.4) | 7.59 | 0.6 | | 3 | 53(-5.9) | -15 | [-6] | [-14] | [11] | -25 | 134 | DP | 0.6 | OpenShort | | (-6) | -10 | 32 | 8 | -14 | -0.1,28 | 56 | | 5 | May/30 | 12 | 7.38 | 7.55 | 7.63(-0.26) | 7.64(0) | 7.52(-0.66) | 7.49 | 0.3 | | 3 | 59(-2.1) | -20 | [-6] | [-19] | [3] | -57 | -84 | DP | -0.2 | OpenShort | | (-9) | -16 | 62 | -25 | -20 | -0.7,11 | 56 | | | | |
| 6 | May/30 | 11 | 7.38 | 7.55 | 7.65(-0.39) | 7.65(-0.26) | 7.57(-1.69) | 7.3 | -0.2 | | 3 | 61(4.4) | -50 | [-10] | [-48] | [-31] | -70 | -494 | DT | -1.3 | OpenShort | | (-9) | -42 | -20 | -30 | -20 | -1.7,23 | 56 | | 7 | May/30 | 10 | 7.38 | 7.55 | 7.68(-0.39) | 7.65(0) | 7.7(-1.16) | 7.36 | -0.1 | | 3 | 57(2.9) | -50 | [-10] | [-32] | [-65] | -49 | -315 | DT | -1.8 | OpenShort | | (-9) | -29 | -111 | -28 | -20 | -1.7,44 | 56 | | 8 | May/30 | 9 | 7.38 | 7.55 | 7.68(0) | 7.67(0.39) | 7.7(0) | 7.72 | 1 | | 3 | 54(-0.4) | 15 | [0] | [4] | [-2] | 18 | 10 | CR | -0.4 | HoldShort? | | (0) | 0 | 3 | -7 | -20 | 0.1,65 | 56 | | 9 | May/26 | 15 | 7.39 | 7.58 | 7.68(0) | 7.64(0.39) | 7.79(0.13) | 7.71 | 1 | | 6 | 54(-1.8) | 20 | [0] | [10] | [-10] | 21 | 34 | CR | -0.4 | HoldShort? | | (-3) | 3 | -21 | -1 | -20 | 0,71 | 59 | | 10 | May/26 | 14 | 7.39 | 7.58 | 7.71(-0.13) | 7.61(0.13) | 7.78(0.52) | 7.78 | 1.2 | | 6 | 56(-1.8) | 15 | [-3] | [15] | [0] | 36 | 359 | RG | 0 | Wait | | (0) | 13 | -30 | 15 | 20 | 0.4,76 | 59 | | | | |
| 11 | May/26 | 13 | 7.39 | 7.58 | 7.72(-0.13) | 7.6(0.4) | 7.74(1.31) | 7.88 | 1.5 | | 6 | 58(-2.2) | 50 | [-3] | [38] | [23] | 40 | 685 | UR | 0.7 | SmallShort | | (0) | 32 | 12 | 22 | 20 | 0.8,70 | 59 | | 12 | May/26 | 12 | 7.39 | 7.58 | 7.73(-0.13) | 7.57(0.13) | 7.64(1.19) | 7.84 | 1.4 | | 6 | 60(-3.8) | 50 | [-3] | [32] | [36] | 25 | 585 | UR | 1 | SmallShort | | (-3) | 30 | 37 | 28 | 20 | 0.6,60 | 59 | | 13 | May/26 | 11 | 7.39 | 7.58 | 7.74(-0.26) | 7.56(-0.26) | 7.55(0.8) | 7.72 | 1 | | 6 | 64(-6) | 50 | [-6] | [17] | [24] | -8 | 449 | UR | 0.8 | SmallShort | | (-6) | 20 | 12 | 24 | 20 | -0.1,45 | 59 | | 14 | May/26 | 10 | 7.39 | 7.58 | 7.76(-0.51) | 7.58(-0.39) | 7.49(0.67) | 7.68 | 0.9 | | 6 | 70(-12.4) | 45 | [-13] | [10] | [32] | -27 | 606 | UR | 0.8 | SmallShort | | (-6) | 17 | 38 | 23 | 20 | -0.3,31 | 59 | | 15 | May/26 | 9 | 7.39 | 7.58 | 7.8(-0.51) | 7.61(-0.52) | 7.44(-0.27) | 7.56 | 0.5 | | 6 | 82(-7.2) | 15 | [-13] | [-15] | [17] | -59 | 148 | RG | 0.4 | Wait? | | (-15) | -7 | 38 | 12 | 20 | -0.9,14 | 59 | | | | |
| 16 | May/25 | 15 | 7.37 | 7.52 | 7.84(-0.63) | 7.65(-0.52) | 7.46(-0.4) | 7.44 | 0.2 | | 4 | 89(-5.1) | -20 | [-16] | [-20] | [4] | -81 | 40 | DP | -0.1 | OpenShort? | | (-15) | -10 | 26 | 6 | -20 | -1.4,4 | 54 | | 17 | May/25 | 14 | 7.37 | 7.52 | 7.89(-0.5) | 7.69(-0.65) | 7.49(-0.93) | 7.36 | -0 | | 4 | 94(3) | -50 | [-12] | [-33] | [-16] | -95 | -393 | DT | -0.4 | OpenShort | | (-15) | -23 | -13 | -1 | -20 | -1.8,0 | 54 | | 18 | May/25 | 13 | 7.37 | 7.52 | 7.93(-0.63) | 7.74(-0.51) | 7.56(-1.56) | 7.4 | 0.1 | | 4 | 91(7.1) | -50 | [-16] | [-48] | [-25] | -95 | -422 | DT | -0.5 | OpenShort | | (-15) | -38 | -25 | -3 | -20 | -1.8,0 | 54 | | 19 | May/25 | 12 | 7.37 | 7.52 | 7.98(-0.25) | 7.78(-0.38) | 7.68(-1.29) | 7.48 | 0.3 | | 4 | 84(7.5) | -40 | [-6] | [-37] | [-29] | -98 | -706 | DT | -0.7 | OpenShort | | (-12) | -32 | -35 | -11 | -20 | -1.9,0 | 54 | | 20 | May/25 | 11 | 7.37 | 7.52 | 8(-0.25) | 7.81(-0.38) | 7.78(-0.77) | 7.59 | 0.7 | | 4 | 77(4.9) | -40 | [-6] | [-25] | [-15] | -93 | -447 | DT | -0.8 | OpenShort | | (-9) | -19 | -6 | -20 | -20 | -1.7,0 | 54 | | | | |
| 21 | May/25 | 10 | 7.37 | 7.52 | 8.02(-0.12) | 7.84(-0.63) | 7.84(-0.76) | 7.61 | 0.8 | | 4 | 72(5.9) | -20 | [-3] | [-27] | [-21] | -87 | -581 | DT | -1 | OpenShort | | (-3) | -19 | -40 | -21 | -20 | -1.8,8 | 54 | | 22 | May/25 | 9 | 7.37 | 7.52 | 8.02(0) | 7.89(-0.38) | 7.9(-0.25) | 7.74 | 1.2 | | 4 | 66(-2.3) | -5 | [0] | [-10] | [-25] | -65 | -427 | DR | -0.8 | OpenShort? | | (-3) | -6 | -60 | -8 | -20 | -1.4,20 | 54 | | 23 | May/24 | 15 | 7.38 | 7.49 | 8.03(0.5) | 7.92(-0.25) | 7.92(0.38) | 7.94 | 1.7 | | 5 | 68(-14.4) | 50 | [12] | [11] | [-4] | -34 | -530 | CR | 0.1 | HoldShort? | | (6) | 9 | -21 | 1 | 20 | -0.4,26 | 59 | | 24 | May/24 | 14 | 7.38 | 7.49 | 7.99(0.5) | 7.94(-0.5) | 7.89(0.64) | 8.01 | 1.9 | | 5 | 83(-18.1) | 50 | [12] | [14] | [25] | -25 | -323 | UT | 0.4 | OpenLong | | (12) | 16 | 33 | 1 | 20 | 0.1,23 | 59 | | 25 | May/24 | 13 | 7.38 | 7.49 | 7.95(0.51) | 7.98(-0.62) | 7.84(-0.13) | 7.9 | 1.6 | | 5 | 101(-13.7) | 50 | [13] | [-6] | [6] | -41 | -627 | RG | 0.2 | Wait | | (12) | -3 | 6 | -8 | 20 | -0.2,14 | 59 | | | | |
| 26 | May/24 | 12 | 7.38 | 7.49 | 7.91(0.51) | 8.03(-0.62) | 7.85(-0.38) | 7.88 | 1.5 | | 5 | 114(-10.7) | 50 | [13] | [-13] | [3] | -38 | -674 | RG | 0.1 | Wait | | (12) | -9 | 12 | -11 | 13 | -0.1,15 | 59 | | 27 | May/24 | 11 | 7.38 | 7.49 | 7.87(0.38) | 8.08(-0.62) | 7.88(-0.51) | 7.84 | 1.4 | | 5 | 125(-8.1) | 50 | [9] | [-17] | [-4] | -29 | -569 | DR | -0.1 | OpenShort | | (9) | -13 | 12 | -18 | -20 | -0.1,24 | 59 | | 28 | May/24 | 10 | 7.38 | 7.49 | 7.84(0.38) | 8.13(-0.49) | 7.92(-1) | 7.8 | 1.3 | | 5 | 133(-6.5) | 25 | [9] | [-27] | [-17] | -16 | -705 | DR | -0.3 | OpenShort | | (12) | -25 | 6 | -18 | -20 | -0.1,37 | 59 | | 29 | May/24 | 9 | 7.38 | 7.49 | 7.81(0.39) | 8.17(-0.37) | 8(-1.48) | 7.78 | 1.2 | | 5 | 140(-6.7) | 20 | [10] | [-38] | [-38] | -4 | -834 | DR | -0.5 | OpenShort? | | (9) | -37 | -45 | -19 | -20 | -0.1,49 | 59 | | 30 | May/23 | 15 | 7.36 | 7.44 | 7.78(0.39) | 8.2(0.12) | 8.12(-1.22) | 7.93 | 1.8 | | 3 | 146(-8.6) | 5 | [10] | [-24] | [-34] | 24 | -537 | DR | -0.4 | OpenShort? | | (12) | -30 | -27 | -15 | -20 | 0.3,66 | 62 | | | | |
| 31 | May/23 | 14 | 7.36 | 7.44 | 7.75(0.52) | 8.19(0.12) | 8.22(-0.84) | 8.02 | 2.1 | | 3 | 155(-2.2) | 0 | [11] | [-12] | [-22] | 37 | -305 | DR | -0.4 | OpenShort | | (12) | -18 | -12 | -18 | -20 | 0.5,74 | 62 | | 32 | May/23 | 13 | 7.36 | 7.44 | 7.71(0.65) | 8.18(0.49) | 8.29(-0.72) | 8.06 | 2.2 | | 3 | 157(-1.7) | 0 | [14] | [-5] | [-24] | 52 | -298 | DR | -0.5 | OpenShort | | (12) | -15 | -29 | -14 | -20 | 0.7,84 | 62 | | 33 | May/23 | 12 | 7.36 | 7.44 | 7.66(0.52) | 8.14(1.12) | 8.29(0) | 8.16 | 2.5 | | 3 | 159(1.6) | -10 | [11] | [17] | [-45] | 68 | 184 | CR | -0.4 | HoldShort | | (16) | 0 | -74 | -11 | -20 | 1,93 | 62 | | 34 | May/23 | 11 | 7.36 | 7.44 | 7.62(0.79) | 8.05(1.64) | 8.35(0.85) | 8.42 | 3.3 | | 3 | 157(9.5) | 50 | [17] | [42] | [2] | 90 | 533 | UT | 0.1 | OpenLong | | (19) | 18 | 3 | -6 | 20 | 1.6,100 | 62 | | 35 | May/23 | 10 | 7.36 | 7.44 | 7.56(0.67) | 7.92(1.67) | 8.28(1.47) | 8.41 | 3.3 | | 3 | 148(13.7) | 50 | [14] | [55] | [4] | 95 | 847 | UT | 0.3 | OpenLong | | (19) | 31 | 9 | -6 | 20 | 1.8,100 | 62 | | | | |
| 36 | May/23 | 9 | 7.36 | 7.44 | 7.51(0.67) | 7.79(1.56) | 8.16(1.12) | 8.38 | 3.2 | | 3 | 134(14.3) | 50 | [14] | [46] | [20] | 100 | 811 | UT | 0.5 | HoldLong? | | (19) | 24 | 11 | -5 | 20 | 2,100 | 62 | | 37 | May/22 | 15 | 7.35 | 7.35 | 7.46(0.67) | 7.67(1.59) | 8.07(1.77) | 8.34 | 2.5 | | 2 | 120(37.1) | 50 | [14] | [61] | [36] | 108 | 974 | UT | 0.7 | HoldLong? | | (16) | 38 | 38 | -1 | 20 | 2.3,100 | 65 | | 38 | May/22 | 14 | 7.35 | 7.35 | 7.41(0.68) | 7.55(1.34) | 7.93(2.45) | 8.21 | 2.2 | | 2 | 83(14.5) | 50 | [15] | [74] | [37] | 112 | 1017 | UT | 0.9 | HoldLong | | (13) | 53 | 47 | -1 | 20 | 2.5,99 | 65 | | 39 | May/22 | 13 | 7.35 | 7.35 | 7.36(0.41) | 7.45(1.22) | 7.74(2.38) | 8.05 | 1.8 | | 2 | 68(12.5) | 50 | [9] | [69] | [41] | 114 | 1108 | UT | 1.2 | HoldLong | | (13) | 51 | 55 | 9 | 20 | 2.6,99 | 65 | | 40 | May/22 | 12 | 7.35 | 7.35 | 7.33(0.27) | 7.36(0.82) | 7.56(2.02) | 7.87 | 1.3 | | 2 | 56(9.6) | 50 | [6] | [57] | [30] | 112 | 950 | UT | 1.4 | HoldLong | | (10) | 43 | -6 | 43 | 20 | 2.5,99 | 65 | | | | |
| 41 | May/22 | 11 | 7.35 | 7.35 | 7.31(0.55) | 7.3(0.97) | 7.41(2.07) | 7.89 | 1.4 | | 2 | 46(15.9) | 50 | [12] | [61] | [67] | 116 | 761 | UT | 2.7 | HoldLong | | (6) | 44 | 71 | 68 | 20 | 3.2,86 | 65 | | 42 | May/22 | 10 | 7.35 | 7.35 | 7.27(0.28) | 7.23(0.56) | 7.26(1.4) | 7.66 | 0.8 | | 2 | 30(8.9) | 50 | [6] | [41] | [75] | 86 | 603 | UT | 3.4 | OpenLong | | (10) | 30 | 124 | 57 | 20 | 3.3,53 | 65 | | 43 | May/22 | 9 | 7.35 | 7.35 | 7.27(0) | 7.19(0.14) | 7.26(0) | 7.28 | -0.2 | | 2 | 21(-0.6) | 50 | [0] | [5] | [22] | -18 | 40 | UR | 1.4 | SmallShort? | | (0) | 0 | 54 | 19 | 14 | 0.4,22 | 65 | | 44 | May/19 | 15 | 7.34 | 7.22 | 7.25(-0.14) | 7.18(-0.28) | 7.26(0) | 7.12 | -0.5 | | -7 | 22(2.4) | -45 | [-3] | [-5] | [-4] | -88 | -54 | DT | -0.5 | OpenShort? | | (0) | 0 | -3 | -6 | -20 | -1.5,0 | 45 | | 45 | May/19 | 14 | 7.34 | 7.22 | 7.26(-0.14) | 7.2(-0.28) | 7.16(-0.42) | 7.13 | -0.5 | | -7 | 20(0.5) | -50 | [-3] | [-15] | [1] | -85 | -142 | DP | -0.4 | OpenShort | | (-3) | -10 | -7 | -9 | 20 | -1.6,5 | 45 | | | | |
| 46 | May/19 | 13 | 7.34 | 7.22 | 7.27(-0.14) | 7.22(-0.41) | 7.19(-0.28) | 7.15 | -0.5 | | -7 | 19(0.4) | -50 | [-3] | [-14] | [-6] | -76 | -99 | DT | -0.5 | HoldShort | | (-3) | -7 | -10 | 0 | -20 | -1.5,12 | 45 | | 47 | May/19 | 12 | 7.34 | 7.22 | 7.28(-0.14) | 7.25(-0.14) | 7.19(0) | 7.18 | -0.4 | | -7 | 19(-0.9) | -50 | [-3] | [-4] | [-7] | -71 | 3 | DT | -0.4 | OpenShort | | (-6) | 0 | -7 | -9 | -20 | -1.3,12 | 45 | | 48 | May/19 | 11 | 7.34 | 7.22 | 7.29(-0.14) | 7.26(-0.27) | 7.19(0) | 7.2 | -0.3 | | -7 | 20(0.3) | -45 | [-3] | [-5] | [1] | -59 | 23 | DP | -0.1 | OpenShort | | (-3) | 0 | 17 | -20 | -14 | -1.1,19 | 45 | | 49 | May/19 | 10 | 7.34 | 7.22 | 7.3(-0.27) | 7.28(-0.27) | 7.21(-0.41) | 7.15 | -0.5 | | -7 | 19(-2.1) | -50 | [-7] | [-16] | [-17] | -76 | -38 | DT | -0.8 | HoldShort | | (-3) | -10 | -33 | -25 | -20 | -1.9,22 | 45 | | 50 | May/19 | 9 | 7.34 | 7.22 | 7.32(-0.27) | 7.3(-0.14) | 7.24(-0.28) | 7.25 | -0.2 | | -7 | 21(-8.1) | -50 | [-7] | [-11] | [-2] | -43 | 106 | DT | 0.1 | OpenShort? | | (-3) | -7 | 3 | -14 | -14 | -0.8,27 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|