TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.1500 One month high (close): $35.7500

TZA Daily Change: 1.17% Daily StdDev 4% TZA EMA_5_Trend: 0.99% 10Minute StdDev: $0.5135

Latest Price : $32.75(1.17%)

Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.7) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.5) Wed. May 24, 2023($1) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.4

Sample size 3 Avg positive next hour return: 0.26%(67%) Avg negative next hour return: -0.6%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	15	33.2	32.46	32.95(-0.03)	32.58(0.03)	32.82(0.09)	32.68	-0.4	-4	45(0.3)	-15	[-1]	[2]	[-4]	-4	-25	RG	-0.3	Wait?	(-4)	2	-13	2	6	-0.5,59	46
Daily Trend: % Up Forces: Down Forces: 32.46(daily_ema_10 -0.67%) Support Levels: 32.58(weak_hourly_sma_10 -0.31%) Resistance Levels: 32.95(hourly_sma_20 0.83%) 33.2(daily_ema_20 1.59%)

2	May/30	14	33.2	32.46	32.96(0.03)	32.58(0)	32.79(0.61)	32.85	-0.3	-4	45(-0.4)	5	[1]	[15]	[5]	3	88	RG	0.1	Wait	(0)	15	-5	10	20	-0.2,58	46
3	May/30	13	33.2	32.46	32.96(0)	32.57(0.03)	32.59(0.34)	32.92	-0.2	-4	45(-0.1)	5	[0]	[9]	[11]	1	73	UR	0.6	SmallShort	(2)	9	8	20	20	-0.1,53	46
4	May/30	12	33.2	32.46	32.96(0)	32.56(-0.12)	32.48(0.19)	32.82	-0.3	-4	45(0.1)	5	[0]	[3]	[12]	-11	8	UR	0.6	SmallShort	(-1)	5	-1	29	20	-0.2,44	46
5	May/30	11	33.2	32.46	32.95(0.03)	32.6(-0.18)	32.42(0.25)	32.83	-0.3	-4	45(-0.3)	20	[1]	[4]	[18]	-28	-8	UT	0.8	OpenLong	(0)	6	24	19	20	-0.2,27	46

6	May/30	10	33.2	32.46	32.94(-0.03)	32.66(-0.27)	32.34(0.09)	32.52	-0.6	-4	45(-0.6)	25	[-1]	[-1]	[21]	-60	-75	RG	0.3	Wait	(-1)	2	51	6	20	-0.8,10	46
7	May/30	9	33.2	32.46	32.95(-0.15)	32.75(-0.55)	32.31(-0.77)	31.88	-1.1	-4	46(6.3)	-50	[-4]	[-27]	[-22]	-99	-359	DT	-0.8	OpenShort?	(-3)	-19	-37	-12	-20	-2,1	46
8	May/26	15	33.21	32.49	33(-0.03)	32.93(-0.45)	32.56(-0.25)	32.36	-0.7	-5	40(0)	-30	[-1]	[-13]	[-8]	-84	-222	DT	-0.4	HoldShort?	(-2)	-6	-12	-10	-20	-1.4,1	46
9	May/26	14	33.21	32.49	33.01(0.18)	33.08(-0.42)	32.64(-0.43)	32.51	-0.6	-5	40(-9.8)	-10	[5]	[-16]	[-5]	-77	-442	DR	-0.3	HoldShort	(0)	-11	2	-20	-20	-1.1,1	46
10	May/26	13	33.21	32.49	32.95(0.18)	33.22(-0.3)	32.78(-0.61)	32.48	-0.6	-5	49(-8.9)	-20	[5]	[-19]	[-10]	-62	-476	DR	-0.5	OpenShort	(4)	-16	0	-20	-20	-0.8,8	46

11	May/26	12	33.21	32.49	32.89(0.24)	33.32(-0.12)	32.98(-0.6)	32.48	-0.6	-5	58(-11.1)	-30	[6]	[-16]	[-31]	-54	-511	DR	-0.8	OpenShort	(5)	-15	-38	-31	-20	-0.6,11	46
12	May/26	11	33.21	32.49	32.81(0.34)	33.36(0.09)	33.18(-0.39)	32.97	-0.2	-5	69(-11.3)	10	[9]	[-8]	[-5]	-17	-392	DR	-0.3	OpenShort	(8)	-10	18	-23	-20	0.2,28	46
13	May/26	10	33.21	32.49	32.7(0.43)	33.36(0)	33.31(-0.57)	32.74	-0.4	-5	81(-13.4)	-25	[11]	[-13]	[-27]	-3	-571	DR	-0.6	OpenShort	(9)	-15	-39	-22	-20	0,47	46
14	May/26	9	33.21	32.49	32.56(0.43)	33.33(0.09)	33.5(-0.45)	33.26	0	-5	94(-7.9)	-20	[11]	[-9]	[-9]	39	-339	DR	-0.2	OpenShort?	(12)	-12	-14	-12	-20	0.7,71	46
15	May/25	15	33.25	32.67	32.42(0.37)	33.3(0.24)	33.65(-0.03)	33.44	0.2	-3	102(-2)	5	[10]	[4]	[-5]	52	-73	CR	-0.2	HoldShort?	(12)	-1	-6	-11	-12	0.9,79	51

16	May/25	14	33.25	32.67	32.3(0.37)	33.22(0.21)	33.66(0.39)	33.52	0.2	-3	104(0.3)	15	[9]	[15]	[-3]	64	107	CR	-0.1	HoldShort	(10)	10	-6	-10	6	1,89	51
17	May/25	13	33.25	32.67	32.18(0.41)	33.15(0.27)	33.53(0.57)	33.6	0.3	-3	104(1.9)	30	[11]	[20]	[-2]	74	167	CR	0.1	HoldShort	(11)	15	-13	-5	20	1.2,94	51
18	May/25	12	33.25	32.67	32.05(0.41)	33.06(0.36)	33.34(0.57)	33.77	0.5	-3	102(5)	35	[11]	[21]	[2]	86	267	UT	0.4	OpenLong	(11)	15	-13	2	20	1.5,98	51
19	May/25	11	33.25	32.67	31.92(0.44)	32.94(0.8)	33.15(0.67)	33.94	0.6	-3	97(8.3)	50	[11]	[30]	[15]	95	357	UT	0.7	OpenLong	(12)	17	32	7	20	1.8,100	51
20	May/25	10	33.25	32.67	31.78(0.32)	32.68(0.68)	32.93(0.43)	33.52	0.2	-3	89(7.2)	50	[8]	[21]	[20]	90	333	UT	0.6	OpenLong	(10)	11	52	1	20	1.7,97	51

21	May/25	9	33.25	32.67	31.68(0.16)	32.46(0.59)	32.79(0.09)	32.85	-0.4	-3	81(3.3)	-5	[4]	[11]	[2]	80	232	RG	0.1	Wait?	(6)	2	16	-2	-20	1.3,97	51
22	May/24	15	33.27	32.71	31.63(0.13)	32.27(0.66)	32.76(-0.06)	32.64	-0.5	-5	78(6.9)	-45	[3]	[7]	[-9]	75	174	CR	-0.1	HoldShort?	(4)	-2	-15	-4	-20	1.1,97	38
23	May/24	14	33.27	32.71	31.59(0.06)	32.06(0.82)	32.78(0.18)	32.84	-0.4	-5	71(2.1)	-30	[2]	[15]	[-2]	88	384	CR	0.1	OpenShort	(3)	5	-1	0	-18	1.5,100	38
24	May/24	13	33.27	32.71	31.57(0.06)	31.8(0.79)	32.72(0.89)	32.85	-0.4	-5	69(2)	0	[2]	[32]	[9]	87	576	RG	0.2	Wait	(3)	23	7	4	20	1.5,99	38
25	May/24	12	33.27	32.71	31.55(0.03)	31.55(0.57)	32.43(0.93)	32.76	-0.4	-5	67(2)	5	[1]	[30]	[15]	87	581	RG	0.4	Wait	(1)	24	5	11	20	1.5,99	38

26	May/24	11	33.27	32.71	31.54(0.06)	31.37(0.51)	32.13(1.13)	32.7	-0.5	-5	65(1.4)	10	[2]	[35]	[17]	87	595	RG	0.7	Wait	(2)	29	-5	29	20	1.5,99	38
27	May/24	10	33.27	32.71	31.52(0.1)	31.21(0.61)	31.77(1.44)	32.76	-0.4	-5	64(3.5)	15	[3]	[44]	[29]	76	651	UT	1.3	OpenLong	(1)	37	19	33	20	1.6,86	38
28	May/24	9	33.27	32.71	31.49(0.13)	31.02(0.39)	31.32(1.42)	32.52	-0.6	-5	60(2.4)	20	[3]	[41]	[55]	53	555	UT	1.7	OpenLong?	(2)	36	89	35	20	1.4,68	38
29	May/23	15	33.39	32.78	31.49(0)	30.9(0.1)	30.88(0.72)	31.42	-1.7	-6	58(-0.6)	10	[0]	[18]	[16]	-1	172	UR	0.8	SmallShort?	(-2)	18	12	25	20	-0,49	40
30	May/23	14	33.39	32.78	31.45(-0.1)	30.87(-0.06)	30.66(0.16)	31.27	-1.8	-6	58(-0.7)	0	[-3]	[1]	[23]	-24	78	UR	0.9	SmallShort	(0)	4	30	26	20	-0.3,34	40

31	May/23	13	33.39	32.78	31.48(-0.25)	30.89(-0.29)	30.61(-0.07)	30.9	-2.1	-6	59(-1.5)	-35	[-6]	[-9]	[15]	-53	53	DP	0.4	OpenShort	(-4)	-2	22	17	20	-0.8,17	40
32	May/23	12	33.39	32.78	31.56(-0.28)	30.98(-0.45)	30.63(-0.29)	30.64	-2.3	-6	61(0.9)	-30	[-7]	[-17]	[16]	-76	-81	DP	0	OpenShort	(-8)	-7	41	4	13	-1.3,7	40
33	May/23	11	33.39	32.78	31.65(-0.35)	31.12(-0.7)	30.72(-0.65)	30.15	-2.7	-6	60(5.8)	-50	[-9]	[-29]	[-13]	-103	-280	DT	-0.8	HoldShort	(-10)	-17	-18	-5	-20	-2.1,0	40
34	May/23	10	33.39	32.78	31.76(-0.28)	31.34(-0.76)	30.92(-0.64)	30.37	-2.5	-6	54(8.2)	-50	[-7]	[-29]	[-24]	-104	-318	DT	-0.9	HoldShort	(-9)	-16	-51	-3	-20	-2.2,1	40
35	May/23	9	33.39	32.78	31.85(-0.13)	31.58(-0.38)	31.12(-0.16)	31	-2	-6	46(1.8)	-35	[-3]	[-11]	[-4]	-89	-179	DT	-0.2	OpenShort?	(-4)	-4	-6	1	-20	-1.6,1	40

36	May/22	15	33.52	33.01	31.89(-0.25)	31.7(-0.44)	31.17(-0.51)	31.07	-2.1	-4	44(0.7)	-50	[-6]	[-22]	[-3]	-89	-137	DT	-0.2	HoldShort?	(-4)	-13	3	-1	-20	-1.6,1	38
37	May/22	14	33.52	33.01	31.97(-0.22)	31.84(-0.38)	31.33(-0.6)	31.03	-2.1	-4	43(3.8)	-50	[-6]	[-23]	[-13]	-95	-219	DT	-0.6	OpenShort	(-6)	-15	-10	-11	-20	-1.8,0	38
38	May/22	13	33.52	33.01	32.04(-0.19)	31.96(-0.16)	31.52(-0.76)	31.15	-2	-4	39(3.3)	-50	[-5]	[-24]	[-16]	-93	-280	DT	-0.8	OpenShort	(-5)	-19	-2	-25	-20	-1.9,5	38
39	May/22	12	33.52	33.01	32.1(-0.16)	32.01(-0.06)	31.76(-0.9)	31.17	-2	-4	36(5.5)	-50	[-4]	[-26]	[-27]	-85	-353	DT	-1.4	OpenShort	(-6)	-23	-23	-30	-20	-2.2,20	38
40	May/22	11	33.52	33.01	32.15(-0.22)	32.03(-0.12)	32.05(-0.53)	31.45	-1.8	-4	31(0.3)	-50	[-6]	[-18]	[-23]	-61	-129	DT	-1.7	OpenShort	(-3)	-13	-33	-32	-20	-1.9,37	38

41	May/22	10	33.52	33.01	32.22(-0.22)	32.07(-0.19)	32.22(-0.37)	31.87	-1.4	-4	30(-5)	-50	[-6]	[-15]	[-5]	-17	21	DT	-1	OpenShort	(-4)	-9	-7	-18	0	-1,58	38
42	May/22	9	33.52	33.01	32.29(-0.31)	32.13(-0.16)	32.34(-0.19)	31.96	-1.3	-4	35(-10.4)	-50	[-8]	[-10]	[-12]	5	161	DT	-0.9	OpenShort?	(-6)	-5	-32	-3	-15	-0.8,75	38
43	May/19	15	33.58	33.26	32.39(-0.28)	32.18(-0.03)	32.4(0.43)	32.37	-1.1	-2	46(-12.9)	-40	[-7]	[8]	[2]	34	377	UR	-0.1	SmallShort?	(-6)	11	-13	13	20	-0,84	51
44	May/19	14	33.58	33.26	32.48(-0.25)	32.19(0.22)	32.26(0.81)	32.54	-0.9	-2	59(-9.6)	-5	[-6]	[21]	[11]	36	463	UR	0.4	SmallShort	(-6)	20	12	25	20	0.1,83	51
45	May/19	13	33.58	33.26	32.56(-0.31)	32.12(0.09)	32(0.22)	32.38	-1.1	-2	68(-7.8)	-35	[-8]	[4]	[5]	13	299	UR	0.5	SmallShort	(-8)	6	-6	29	20	-0.2,68	51

46	May/19	12	33.58	33.26	32.66(-0.27)	32.09(-0.06)	31.93(0.06)	32.46	-1	-2	76(-5.8)	-15	[-7]	[-1]	[18]	-5	220	DP	0.6	OpenShort	(-8)	2	17	27	20	-0.2,50	51
47	May/19	11	33.58	33.26	32.75(-0.3)	32.09(0)	31.91(-0.16)	32.24	-1.2	-2	82(-3.7)	-15	[-7]	[-6]	[18]	-39	93	DP	0.4	OpenShort	(-9)	-4	46	8	19	-0.6,26	51
48	May/19	10	33.58	33.26	32.85(-0.36)	32.11(-0.22)	31.96(-0.47)	31.66	-1.7	-2	85(-0.2)	-45	[-9]	[-17]	[3]	-73	-123	DP	-0.3	OpenShort	(-10)	-12	31	-24	-20	-1.2,7	51
49	May/19	9	33.58	33.26	32.97(-0.45)	32.18(-0.31)	32.11(-0.4)	31.28	-2	-2	86(4.1)	-50	[-11]	[-17]	[-34]	-85	-166	DT	-0.9	OpenShort?	(-11)	-10	-55	-28	-20	-1.7,8	51
50	May/18	15	33.56	33.36	33.12(-0.33)	32.28(-0.28)	32.24(-0.09)	31.97	-1.4	-3	82(4.7)	-50	[-8]	[-10]	[-16]	-64	-46	DT	-0.3	OpenShort?	(-9)	-2	-36	-21	-9	-1.2,16	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI