Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 30, 2023



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $136.3900      One month high (close): $151.4800

SPOT Daily Change: -1.53%   Daily StdDev 1.82%   SPOT EMA_5_Trend: -0.07%   10Minute StdDev: $1.1255

Latest Price :  $148.01(-1.53%)

Thu. Jun 1, 2023($2.1)   Wed. May 31, 2023($0.9)   Tue. May 30, 2023($1.3)   Fri. May 26, 2023($0.9)   Thu. May 25, 2023($0.6)   Wed. May 24, 2023($1.1)   Tue. May 23, 2023($0.8)   Mon. May 22, 2023($0.8)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.29%(48%)   Avg negative next hour return: -0.52%(52%)
     Tue. May. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3015   145.65  148.27  148.74(-0.03 148.68(-0.13 148.12(0.24148.20.7    1027(0.1)45[-2][11][-3]-2251RG0.1Wait?    (-2)13-1335-0.5,4159

Daily Trend: %
Up Forces: 148.27(daily_ema_10 0.05%)  
Down Forces:
Support Levels: 145.65(daily_ema_20 -1.72%)  
Resistance Levels: 148.68(weak_hourly_sma_10 0.32%)   148.74(weak_hourly_sma_20 0.36%)  
 
2May/3014   145.65  148.27  148.78(0.03 148.87(-0.07 147.76(0.04148.550.7    1027(-0.8)50[2][2][11]-12-40UT0.8OpenLong    (-1)22519-3-0.2,4359
3May/3013   145.65  148.27  148.73(0.01 148.97(-0.08 147.7(-0.31147.850.6    1028(-0.3)35[1][-18][-9]-35-149DR0.1OpenShort    (1)-17-2511-20-0.8,3559
4May/3012   145.65  148.27  148.71(0.03 149.09(0.03 148.16(-0.27148.540.7    1028(-1)50[2][-12][9]-31-108RG0.3Wait    (2)-1539-9-20-0.2,2459
5May/3011   145.65  148.27  148.66(-0.01 149.05(-0.06 148.56(-0.44147.460.5    1029(0.3)35[-1][-24][-2]-69-184RG-1SmallLong    (0)-2436-51-20-1.1,959
 
6May/3010   145.65  148.27  148.68(-0.06 149.14(-0.15 149.21(-0.55146.490.2    1029(3)10[-3][-34][-37]-69-230RG-2.4SmallLong    (-3)-30-61-54-20-2,3159
7May/309   145.65  148.27  148.77(0.02 149.37(0.01 150.03(-0.14148.170.6    1026(-0.5)5[1][-6][-37]-3-95DR-1.9OpenShort?    (1)-8-79-38-20-0.6,6259
8May/2615   145.19  147.93  148.74(0.12 149.35(0.15 150.24(0.15150.381.1    1426(4.4)50[7][17][-1]8325CR0.1OpenShort?    (5)8-2-10181.6,9361
9May/2614   145.19  147.93  148.56(0.09 149.13(0.09 150.01(0.3150.421.1    1422(1.5)50[5][24][0]92113UT0.4OpenLong    (7)17-102201.8,9761
10May/2613   145.19  147.93  148.43(0.09 148.99(0.13 149.56(0.34150.711.2    1420(3.7)50[5][27][12]110144UT1.2HoldLong    (5)191813202.4,10061
 
11May/2612   145.19  147.93  148.29(0.06 148.8(0.08 149.06(0.25150.211.1    1417(2.8)50[3][20][19]113132UT1.5HoldLong    (4)142736202.5,10061
12May/2611   145.19  147.93  148.2(0.01 148.68(0.13 148.69(0.16149.460.9    1414(0.3)50[1][16][6]85121UT1.2HoldLong    (2)962262,8561
13May/2610   145.19  147.93  148.19(-0.03 148.49(0.12 148.45(0.17149.30.9    1413(-3.1)50[-2][16][20]71146UR1.4SmallShort    (1)104618141.8,7661
14May/269   145.19  147.93  148.24(-0.09 148.31(0.02 148.2(-0.15148.030.6    1417(-2.6)10[-5][-6][-6]446RG-0.2Wait?    (-5)-9-120-20-0.3,6161
15May/2515   144.39  147.18  148.37(-0.03 148.28(0.03 148.43(-0.08148.360.8    1219(1.3)35[-2][-3][0]1911RG-0.1Wait?    (-4)-5-14-1-0,6962
 
16May/2514   144.39  147.18  148.42(-0.01 148.23(0.04 148.55(-0.08148.390.8    1218(-0.1)45[-1][-2][2]16-9RG-0.2Wait    (-2)-57-41-0,6662
17May/2513   144.39  147.18  148.44(-0.03 148.17(0.03 148.67(0.09148.190.7    1218(-0.1)45[-2][7][-1]436RG-0.5Wait    (-1)5-3-1-5-0.3,6162
18May/2512   144.39  147.18  148.48(-0.03 148.13(0.09 148.54(0.07148.260.7    1218(-0.2)30[-2][7][-9]640RG-0.3Wait    (-2)4-244-16-0.2,6162
19May/2511   144.39  147.18  148.53(-0.01 147.99(0.09 148.44(0.23148.930.9    1218(-0.3)50[-1][17][7]29102UR0.5SmallShort    (-1)13-229200.4,6962
20May/2510   144.39  147.18  148.55(-0.03 147.86(0.05 148.1(0.12148.980.9    1219(-0.8)50[-2][9][6]693UR0.9SmallShort    (-1)7-120200.4,4662
 
21May/259   144.39  147.18  148.6(-0.03 147.79(0.05 147.92(0.171490.9    1219(-0.5)50[-2][12][25]-5106UR1.1SmallShort?    (-2)105418200.4,3562
22May/2415   143.65  147.11  148.64(-0.07 147.72(-0.11 147.67(-0.04147.540.7    1320(1.5)35[-4][-6][-1]-58-7RG-0.1Wait?    (-4)-2-5-315-1.1,2064
23May/2414   143.65  147.11  148.74(-0.05 147.89(-0.18 147.73(0.13147.670.7    1318(0.4)50[-3][2][6]-5515UR-0.1SmallShort    (-4)79220-1.1,2364
24May/2413   143.65  147.11  148.81(-0.07 148.16(-0.21 147.54(-0.06147.430.7    1318(1)30[-4][-9][-4]-60-33RG-0.1Wait    (-3)-3-1656-1.4,2564
25May/2412   143.65  147.11  148.91(-0.03 148.47(-0.08 147.63(-0.01147.880.8    1317(0.3)50[-2][-3][4]-50-40RG0.3Wait    (-3)-1323-6-1.1,2864
 
26May/2411   143.65  147.11  148.95(-0.05 148.59(-0.09 147.64(-0.09147.810.7    1317(1)45[-3][-7][0]-61-50RG0.2Wait    (-2)-5-115-20-1.2,1964
27May/2410   143.65  147.11  149.03(-0.06 148.72(-0.08 147.78(-0.19147.830.8    1316(0.7)50[-3][-13][12]-76-65RG0.1Wait    (-3)-11384-20-1.4,964
28May/249   143.65  147.11  149.12(-0.11 148.84(-0.15 148.06(-0.48146.790.6    1315(2.6)-20[-6][-32][-21]-120-171DT-1.5HoldShort?    (-5)-27-37-22-20-2.8,064
29May/2315   142.99  147.18  149.29(-0.12 149.07(-0.11 148.78(-0.35147.80.9    1412(-1.1)-15[-7][-23][-13]-105-67DT-1.4CloseShort?    (-5)-20-11-37-20-2.2,068
30May/2314   142.99  147.18  149.47(-0.11 149.24(-0.11 149.31(-0.16148.10.9    1413(-0.6)-5[-6][-12][-13]-88-18RG-1.6SmallLong    (-6)-9-8-46-20-1.8,768
 
31May/2313   142.99  147.18  149.63(-0.04 149.41(-0.1 149.55(-0.08148.321    1414(1)15[-2][-6][-17]-53-70RG-1.6SmallLong    (-6)-4-32-23-20-1.7,4068
32May/2312   142.99  147.18  149.69(0.03 149.56(-0.02 149.67(0.04149.211.1    1413(-0.6)40[2][4][-13]6-52CR-0.6HoldShort    (-1)2-4616-7-0.7,7368
33May/2311   142.99  147.18  149.65(0.08 149.59(0.09 149.61(0.19150.491.4    1414(-0.8)50[4][16][9]5027UT1.2OpenLong    (4)11434201.1,7268
34May/2310   142.99  147.18  149.53(0.1 149.46(0.09 149.33(0.15150.391.3    1414(-1.5)50[6][14][18]17-5UT1.3OpenLong    (4)83916201.1,3968
35May/239   142.99  147.18  149.38(0.07 149.46(0)  149.11(-0.11149.31.1    1416(-3)50[4][-4][3]-42-110RG0.2Wait?    (3)-615-10-5-0.1,1168
 
36May/2215   142.51  146.81  149.27(0.11 149.32(-0.01 149.27(-0.12148.891.1    1719(-3.5)50[6][-3][-6]-53-174DR-0.4OpenShort?    (4)-7-4-21-16-0.4,772
37May/2214   142.51  146.81  149.1(0.08 149.34(-0.04 149.45(-0.09149.011.1    1722(-1.9)50[4][-3][-6]-32-115DR-0.3OpenShort    (7)-5-6-21-8-0.1,2172
38May/2213   142.51  146.81  148.98(0.07 149.4(-0.07 149.45(0) 149.181.1    1724(-1.1)50[4][1][-5]-13-62CR-0.3HoldShort    (5)0-10-1440.1,3572
39May/2212   142.51  146.81  148.87(0.07 149.51(-0.13 149.58(0.03149.461.2    1725(-0.7)50[4][1][-3]10-25CR-0.1HoldShort    (5)2-12-7200.4,5072
40May/2211   142.51  146.81  148.76(0.09 149.71(-0.1 149.54(0.11149.811.2    1726(-0.4)50[5][7][2]305UT0.2OpenLong    (5)612200.7,6272
 
41May/2210   142.51  146.81  148.62(0.12 149.86(0.06 149.38(0.16149.791.2    1727(-0.2)50[7][14][1]30-3UT0.3OpenLong    (5)952-80.7,6272
42May/229   142.51  146.81  148.44(0.11 149.77(0.04 149.14(-0.06149.641.2    1727(-1.2)50[6][2][4]31-48UT0.3OpenLong?    (5)-3171-200.8,6172
43May/1915   141.67  146.4  148.28(0.09 149.71(0.07 149.23(-0.13149.181.3    1828(-0.5)50[5][-1][-5]23-66DR-0OpenShort?    (6)-7-2-5-200.5,6068
44May/1914   141.67  146.4  148.14(0.11 149.6(0.11 149.43(-0.3149.221.3    1828(-0.8)50[6][-8][-2]25-113DR-0.1OpenShort    (5)-169-12-200.6,6068
45May/1913   141.67  146.4  147.98(0.16 149.44(0.15 149.88(-0.32148.981.2    1829(-2.7)50[9][-8][-8]27-169DR-0.5OpenShort    (6)-17-5-17-200.6,6268
 
46May/1912   141.67  146.4  147.75(0.17 149.22(0.24 150.36(-0.03149.111.3    1832(-1.9)50[9][10][-15]37-86CR-0.7HoldShort    (10)-2-20-22-200.7,6968
47May/1911   141.67  146.4  147.5(0.2 148.87(0.2 150.41(0.13149.671.4    1834(-1.9)50[11][18][-10]61-16CR-0.4HoldShort    (10)7-19-17-51.1,8368
48May/1910   141.67  146.4  147.2(0.2 148.57(0.21 150.21(0.26150.211.4    1836(-0.4)50[11][25][-8]7867CR0OpenShort    (13)14-4526201.4,9368
49May/199   141.67  146.4  146.91(0.25 148.26(0.31 149.82(0.55151.481.7    1836(4.3)50[13][44][15]103197UT0.8HoldLong?    (15)29634202.1,10068
50May/1815   140.88  145.64  146.54(0.27 147.8(0.3 149(0.64151.311.8    2032(3.8)50[14][50][38]113221UT1.2HoldLong?    (14)347038202.5,10076
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA