|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $411.6000 One month high (close): $532.8500
ULTA Daily Change: -2.1% Daily StdDev 2.15% ULTA EMA_5_Trend: -2.94% 10Minute StdDev: $33.2218
Latest Price : $411.6(-2.1%) | Thu. Jun 1, 2023($3.8) Wed. May 31, 2023($3.1) Tue. May 30, 2023($11.5) Fri. May 26, 2023($30.7) Thu. May 25, 2023($2.8) Wed. May 24, 2023($2.3) Tue. May 23, 2023($3.6) Mon. May 22, 2023($6.8)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.94% Daily EMA 20 BBV: -2.7
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 14 | 494.75 | 474.93 | 441.39(-0.86) | 414.23(-0.48) | 409.07(0.06) | 407.34 | -2.9 | | -28 | 109(-0.6) | -50 | [-40] | [-36] | [11] | -72 | -286 | DP | -0.1 | OpenShort | | (-76) | 3 | 36 | 2 | -19 | -1,3 | 20 | Sample size 50 Avg positive next hour return: 1.73%(42%) Avg negative next hour return: -1.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 414.23(hourly_sma_10 1.69%) 441.39(hourly_sma_20 8.36%) 474.93(daily_ema_10 16.59%) 494.75(daily_ema_20 21.46%)
|
| | | 2 | May/30 | 13 | 494.75 | 474.93 | 445.23(-0.85) | 416.23(-0.58) | 408.81(-0.75) | 405.59 | -2.9 | | -28 | 110(1.1) | -50 | [-40] | [-75] | [-38] | -75 | -523 | DT | -0.1 | OpenShort | | (-77) | -35 | -101 | 3 | -20 | -1.2,5 | 20 | | 3 | May/30 | 12 | 494.75 | 474.93 | 449.05(-0.8) | 418.65(-0.47) | 411.91(-0.56) | 410.53 | -2.8 | | -28 | 109(1.6) | -50 | [-37] | [-63] | [-10] | -73 | -495 | DT | -0 | OpenShort | | (-71) | -26 | -24 | 7 | -20 | -1.2,7 | 20 | | 4 | May/30 | 11 | 494.75 | 474.93 | 452.65(-0.77) | 420.61(-1.75) | 414.23(-0.5) | 411.73 | -2.7 | | -28 | 107(2.6) | -50 | [-36] | [-90] | [27] | -78 | -543 | DP | -0.1 | OpenShort | | (-69) | -23 | 22 | 3 | 20 | -1.3,5 | 20 | | 5 | May/30 | 10 | 494.75 | 474.93 | 456.14(-0.79) | 428.08(-1.8) | 416.32(-0.8) | 410.67 | -2.8 | | -28 | 105(5) | -50 | [-37] | [-105] | [45] | -83 | -674 | DP | -0.2 | OpenShort | | (-69) | -37 | 111 | 3 | 20 | -1.4,2 | 20 | | | | |
| 6 | May/30 | 9 | 494.75 | 474.93 | 459.76(-0.79) | 435.94(-1.82) | 419.69(-0.94) | 405.32 | -2.9 | | -28 | 100(7.6) | -50 | [-37] | [-112] | [-114] | -95 | -873 | DT | -0.5 | OpenShort? | | (-72) | -44 | -317 | 1 | -20 | -1.8,0 | 20 | | 7 | May/26 | 15 | 501.11 | 485.77 | 463.4(-0.62) | 444.03(-1.44) | 423.69(-0.41) | 421.18 | -3.1 | | -26 | 92(-9.6) | -50 | [-29] | [-76] | [-11] | -88 | -624 | DT | -0.1 | HoldShort? | | (-56) | -19 | -20 | 5 | -20 | -1.5,0 | 20 | | 8 | May/26 | 14 | 501.11 | 485.77 | 466.29(-0.61) | 450.5(-1.35) | 425.43(-0.37) | 422.2 | -3 | | -26 | 102(7.3) | -50 | [-29] | [-73] | [-15] | -93 | -657 | DT | -0.1 | OpenShort | | (-54) | -18 | -8 | 7 | -20 | -1.7,0 | 20 | | 9 | May/26 | 13 | 501.11 | 485.77 | 469.15(-0.59) | 456.66(-1.33) | 426.99(-2.94) | 422.57 | -3 | | -26 | 94(9.4) | -50 | [-28] | [-195] | [-42] | -98 | -1072 | DT | -0.2 | OpenShort | | (-53) | -140 | -62 | -2 | -20 | -1.9,0 | 20 | | 10 | May/26 | 12 | 501.11 | 485.77 | 471.95(-0.54) | 462.82(-1.23) | 439.93(-2.73) | 425.71 | -2.9 | | -26 | 85(10.3) | -50 | [-26] | [-182] | [-32] | -103 | -1061 | DT | -0.6 | HoldShort | | (-49) | -130 | -18 | -3 | -20 | -2.1,0 | 20 | | | | |
| 11 | May/26 | 11 | 501.11 | 485.77 | 474.53(-0.52) | 468.57(-1.19) | 452.27(-2.61) | 426.64 | -2.9 | | -26 | 75(13) | -50 | [-25] | [-175] | [-63] | -113 | -1085 | DT | -1.3 | HoldShort | | (-47) | -124 | -63 | -66 | -20 | -2.5,0 | 20 | | 12 | May/26 | 10 | 501.11 | 485.77 | 477.02(-0.53) | 474.21(-1.12) | 464.37(-2.41) | 429.88 | -2.7 | | -26 | 62(17.4) | -50 | [-25] | [-164] | [-46] | -92 | -1032 | DT | -2.2 | OpenShort | | (-43) | -115 | -5 | -63 | -20 | -2.9,31 | 20 | | 13 | May/26 | 9 | 501.11 | 485.77 | 479.54(-0.48) | 479.6(-1.06) | 475.86(-2.17) | 430.12 | -2.7 | | -26 | 44(31.1) | -50 | [-23] | [-150] | [-376] | -94 | -1064 | DT | -4 | OpenShort? | | (-45) | -103 | -980 | -66 | -20 | -4.3,64 | 20 | | 14 | May/25 | 15 | 507.87 | 495.71 | 481.87(0.1) | 484.74(0.11) | 486.42(0.13) | 486.88 | -1.1 | | -23 | 13(-3.7) | -40 | [5] | [5] | [-3] | 86 | 61 | CR | 0.1 | OpenShort? | | (8) | 6 | -11 | -3 | 9 | 1.5,98 | 31 | | 15 | May/25 | 14 | 507.87 | 495.71 | 481.4(0.06) | 484.23(0.14) | 485.78(0.19) | 487.49 | -1 | | -23 | 17(1.8) | -20 | [5] | [16] | [3] | 98 | 119 | TP | 0.5 | OpenShort | | (9) | 14 | -0 | 6 | 20 | 1.9,100 | 31 | | | | |
| 16 | May/25 | 13 | 507.87 | 495.71 | 481.13(0.04) | 483.57(0.17) | 484.86(0.16) | 487.51 | -1 | | -23 | 15(1.5) | -15 | [3] | [14] | [13] | 105 | 130 | RG | 0.9 | SmallShort | | (5) | 12 | 29 | 9 | 20 | 2.2,100 | 31 | | 17 | May/25 | 12 | 507.87 | 495.71 | 480.94(0.01) | 482.77(0.15) | 484.07(0.16) | 485.81 | -1.1 | | -23 | 13(0.5) | -25 | [1] | [13] | [13] | 95 | 126 | RG | 0.7 | Wait | | (2) | 12 | 32 | 9 | 14 | 1.8,100 | 31 | | 18 | May/25 | 11 | 507.87 | 495.71 | 480.87(0.01) | 482.06(0.08) | 483.29(0.04) | 483.96 | -1.2 | | -23 | 13(0.3) | -40 | [1] | [1] | [3] | 79 | 59 | RG | 0.3 | Wait | | (-1) | 3 | 3 | 7 | 7 | 1.2,99 | 31 | | 19 | May/25 | 10 | 507.87 | 495.71 | 480.87(-0) | 481.67(0.13) | 483.12(0.1) | 483.8 | -1.2 | | -23 | 13(-0.1) | -35 | [-0] | [7] | [5] | 79 | 83 | UR | 0.3 | SmallShort | | (2) | 8 | 8 | 13 | 6 | 1.2,99 | 31 | | 20 | May/25 | 9 | 507.87 | 495.71 | 480.81(-0.01) | 481.05(0.11) | 482.65(0.07) | 483.32 | -1.2 | | -23 | 13(-0.3) | -50 | [-1] | [4] | [2] | 68 | 75 | UR | 0.3 | SmallShort? | | (-1) | 5 | -2 | 14 | 7 | 1,93 | 31 | | | | |
| 21 | May/24 | 15 | 510.93 | 498.43 | 480.87(-0.02) | 480.52(0.15) | 482.33(0.18) | 483.42 | -1.4 | | -22 | 13(-0.5) | -30 | [-2] | [14] | [11] | 59 | 108 | UR | 0.4 | SmallShort? | | (-1) | 14 | 21 | 18 | 13 | 1,84 | 35 | | 22 | May/24 | 14 | 510.93 | 498.43 | 480.99(-0.09) | 479.82(0.07) | 481.46(0.12) | 482.23 | -1.4 | | -22 | 14(-3.3) | -50 | [-7] | [5] | [3] | 40 | 137 | UR | 0.3 | SmallShort | | (-3) | 9 | -6 | 19 | 19 | 0.5,77 | 35 | | 23 | May/24 | 13 | 510.93 | 498.43 | 481.4(-0.06) | 479.49(0.1) | 480.86(0.13) | 482.58 | -1.4 | | -22 | 17(-1.4) | -50 | [-5] | [8] | [10] | 26 | 102 | UR | 0.5 | SmallShort | | (-8) | 10 | 12 | 23 | 20 | 0.3,68 | 35 | | 24 | May/24 | 12 | 510.93 | 498.43 | 481.67(-0.09) | 479(0.09) | 480.22(0.17) | 481.89 | -1.4 | | -22 | 18(-2.2) | -50 | [-7] | [10] | [9] | 4 | 118 | UR | 0.5 | SmallShort | | (-6) | 13 | 11 | 19 | 20 | 0.1,51 | 35 | | 25 | May/24 | 11 | 510.93 | 498.43 | 482.08(-0.1) | 478.56(-0.02) | 479.42(0.16) | 481.27 | -1.5 | | -22 | 20(-2.3) | -50 | [-8] | [4] | [17] | -17 | 105 | UR | 0.4 | SmallShort | | (-8) | 12 | 34 | 13 | 20 | -0.2,38 | 35 | | | | |
| 26 | May/24 | 10 | 510.93 | 498.43 | 482.57(-0.13) | 478.65(-0.11) | 478.64(0.07) | 479.36 | -1.6 | | -22 | 23(-1.3) | -50 | [-10] | [-6] | [6] | -42 | 61 | DP | 0.2 | OpenShort | | (-11) | 5 | 5 | 10 | 20 | -0.7,26 | 35 | | 27 | May/24 | 9 | 510.93 | 498.43 | 483.22(-0.18) | 479.17(-0.1) | 478.31(0.04) | 479.07 | -1.6 | | -22 | 24(-3.9) | -50 | [-13] | [-9] | [0] | -53 | 79 | DT | 0.2 | OpenShort? | | (-11) | 3 | -8 | 7 | 20 | -0.9,20 | 35 | | 28 | May/23 | 15 | 514.24 | 500.82 | 484.08(-0.15) | 479.67(-0.05) | 478.1(0.08) | 479.53 | -1.7 | | -23 | 28(-2.3) | -50 | [-11] | [-4] | [11] | -55 | 61 | DP | 0.3 | OpenShort? | | (-16) | 6 | 26 | 7 | 9 | -0.8,15 | 30 | | 29 | May/23 | 14 | 514.24 | 500.82 | 484.82(-0.34) | 479.92(-0.13) | 477.74(0.02) | 478.07 | -1.8 | | -23 | 30(-10.2) | -50 | [-25] | [-15] | [3] | -73 | 160 | DP | 0.1 | OpenShort | | (-15) | 2 | 9 | 1 | 1 | -1.1,5 | 30 | | 30 | May/23 | 13 | 514.24 | 500.82 | 486.46(-0.32) | 480.55(-0.14) | 477.66(-0.21) | 477.54 | -1.8 | | -23 | 40(-5.1) | -50 | [-23] | [-32] | [4] | -73 | 53 | DP | -0 | OpenShort | | (-30) | -15 | 14 | 3 | -16 | -1.1,5 | 30 | | | | |
| 31 | May/23 | 12 | 514.24 | 500.82 | 488(-0.3) | 481.22(-0.19) | 478.67(-0.29) | 476.72 | -1.9 | | -23 | 46(-2.2) | -50 | [-22] | [-39] | [-14] | -77 | -32 | DT | -0.2 | HoldShort | | (-29) | -21 | -36 | 2 | -20 | -1.2,3 | 30 | | 32 | May/23 | 11 | 514.24 | 500.82 | 489.48(-0.29) | 482.16(-0.24) | 480.04(-0.24) | 478.79 | -1.8 | | -23 | 48(-2.1) | -50 | [-21] | [-37] | [6] | -75 | -20 | DP | -0.1 | OpenShort | | (-25) | -18 | 18 | -1 | 2 | -1.1,3 | 30 | | 33 | May/23 | 10 | 514.24 | 500.82 | 490.88(-0.34) | 483.3(-0.22) | 481.2(-0.19) | 477.77 | -1.8 | | -23 | 50(-2.1) | -50 | [-25] | [-34] | [-3] | -82 | -17 | DT | -0.3 | HoldShort | | (-26) | -14 | 3 | -3 | -20 | -1.3,1 | 30 | | 34 | May/23 | 9 | 514.24 | 500.82 | 492.57(-0.34) | 484.37(-0.26) | 482.14(-0.28) | 477.64 | -1.8 | | -23 | 52(-0.6) | -50 | [-25] | [-42] | [-31] | -83 | -66 | DT | -0.4 | HoldShort? | | (-30) | -20 | -82 | -3 | -20 | -1.4,2 | 30 | | 35 | May/22 | 15 | 517.4 | 503.87 | 494.23(-0.23) | 485.64(-0.17) | 483.51(-0.05) | 482.34 | -1.8 | | -24 | 53(-1.7) | -50 | [-17] | [-20] | [-7] | -72 | -51 | DT | -0.1 | OpenShort? | | (-25) | -4 | -22 | 5 | -8 | -1.1,6 | 28 | | | | |
| 36 | May/22 | 14 | 517.4 | 503.87 | 495.36(-0.2) | 486.49(-0.17) | 483.76(-0.12) | 483.62 | -1.8 | | -24 | 54(1.5) | -50 | [-15] | [-25] | [-7] | -73 | -92 | DT | -0 | OpenShort | | (-19) | -9 | -21 | 5 | -8 | -1.1,5 | 28 | | 37 | May/22 | 13 | 517.4 | 503.87 | 496.34(-0.17) | 487.3(-0.24) | 484.35(-0.2) | 484.83 | -1.7 | | -24 | 53(1.1) | -50 | [-12] | [-33] | [19] | -74 | -125 | DP | 0 | OpenShort | | (-16) | -15 | 49 | 5 | 18 | -1.1,4 | 28 | | 38 | May/22 | 12 | 517.4 | 503.87 | 497.19(-0.22) | 488.45(-0.28) | 485.31(-0.29) | 482.04 | -1.8 | | -24 | 52(3.5) | -50 | [-16] | [-42] | [-16] | -88 | -171 | DT | -0.3 | OpenShort | | (-19) | -21 | -40 | 1 | -20 | -1.5,0 | 28 | | 39 | May/22 | 11 | 517.4 | 503.87 | 498.27(-0.18) | 489.8(-0.52) | 486.74(-0.22) | 484.38 | -1.7 | | -24 | 48(2.5) | -50 | [-13] | [-45] | [5] | -88 | -172 | DP | -0.3 | OpenShort | | (-16) | -16 | 6 | -2 | 20 | -1.5,0 | 28 | | 40 | May/22 | 10 | 517.4 | 503.87 | 499.17(-0.2) | 492.38(-0.49) | 487.81(-0.29) | 484.02 | -1.7 | | -24 | 46(3.5) | -50 | [-15] | [-49] | [-13] | -90 | -189 | DT | -0.4 | OpenShort | | (-17) | -21 | -36 | 3 | -15 | -1.7,3 | 28 | | | | |
| 41 | May/22 | 9 | 517.4 | 503.87 | 500.19(-0.17) | 494.79(-0.4) | 489.23(-0.19) | 486.12 | -1.6 | | -24 | 42(3.2) | -50 | [-12] | [-38] | [-27] | -90 | -174 | DT | -0.4 | OpenShort? | | (-16) | -14 | -73 | 3 | -20 | -1.7,3 | 28 | | 42 | May/19 | 15 | 520.79 | 507.57 | 501.04(-0.13) | 496.76(-0.35) | 490.18(-0.3) | 490.38 | -1.7 | | -22 | 39(-1.1) | -50 | [-10] | [-42] | [13] | -82 | -162 | DP | 0 | OpenShort? | | (-12) | -22 | 40 | 5 | -19 | -1.4,3 | 30 | | 43 | May/19 | 14 | 520.79 | 507.57 | 501.7(-0.12) | 498.48(-0.46) | 491.64(-0.26) | 488.06 | -1.9 | | -22 | 40(4.1) | -50 | [-9] | [-43] | [-16] | -100 | -221 | DT | -0.5 | HoldShort | | (-13) | -19 | -37 | 3 | -20 | -2,0 | 30 | | 44 | May/19 | 13 | 520.79 | 507.57 | 502.31(-0.11) | 500.79(-0.4) | 492.9(-0.81) | 490.24 | -1.7 | | -22 | 36(3.5) | -50 | [-8] | [-82] | [-13] | -98 | -322 | DT | -0.4 | OpenShort | | (-9) | -60 | -17 | -14 | -20 | -1.9,0 | 30 | | 45 | May/19 | 12 | 520.79 | 507.57 | 502.86(-0.14) | 502.82(-0.28) | 496.95(-0.69) | 491.23 | -1.7 | | -22 | 32(3.9) | -50 | [-10] | [-69] | [-11] | -98 | -259 | DT | -1 | OpenShort | | (-9) | -51 | -2 | -12 | -20 | -2.1,5 | 30 | | | | |
| 46 | May/19 | 11 | 520.79 | 507.57 | 503.57(-0.14) | 504.24(-0.24) | 500.38(-0.61) | 491.32 | -1.7 | | -22 | 29(5.1) | -50 | [-10] | [-62] | [-53] | -108 | -251 | DT | -1.8 | HoldShort | | (-12) | -45 | -98 | -60 | -20 | -2.5,5 | 30 | | 47 | May/19 | 10 | 520.79 | 507.57 | 504.3(-0.07) | 505.44(-0.11) | 503.45(-0.39) | 497.14 | -1.4 | | -22 | 23(2) | -50 | [-5] | [-39] | [3] | -56 | -164 | DP | -1.5 | OpenShort | | (-8) | -29 | 46 | -33 | -20 | -1.7,37 | 30 | | 48 | May/19 | 9 | 520.79 | 507.57 | 504.65(-0.1) | 505.98(-0.14) | 505.42(-0.62) | 494.43 | -1.5 | | -22 | 21(4.4) | -50 | [-7] | [-58] | [-102] | -62 | -249 | DT | -2.9 | OpenShort? | | (-8) | -46 | -267 | -21 | -20 | -2.7,56 | 30 | | 49 | May/18 | 15 | 523.32 | 510.45 | 505.17(0.05) | 506.69(0.15) | 508.59(-0.01) | 510.68 | -0.8 | | -17 | 17(0.7) | -10 | [4] | [5] | [19] | 72 | 64 | RG | 0.7 | Wait? | | (4) | -1 | 40 | 24 | 20 | 1.9,74 | 29 | | 50 | May/18 | 14 | 523.32 | 510.45 | 504.91(-0.07) | 505.94(0.07) | 508.63(0.11) | 508.23 | -0.9 | | -17 | 16(-4.6) | -50 | [-6] | [9] | [15] | 43 | 162 | UR | -0.1 | SmallShort | | (3) | 9 | 34 | 14 | 14 | 1.2,63 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|