Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 30, 2023



ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)


One month low (close): $86.3400      One month high (close): $135.5500

ZS Daily Change: 2.84%   Daily StdDev 4.36%   ZS EMA_5_Trend: 1.54%   10Minute StdDev: $0

Latest Price :  $135.55(2.84%)

Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)   Tue. May 23, 2023($0)   Mon. May 22, 2023($0)  

ZS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.54%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.63%(38%)   Avg negative next hour return: -0.71%(62%)
     Tue. May. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3013   112.91  125.88  128.03(0.67 131.85(0.69 135.22(0.52135.321.4    2636(-0.7)50[15][24][3]820UT0HoldLong    (0)120-3201.3,9986

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.85(hourly_sma_10 -2.56%)   128.03(hourly_sma_20 -5.39%)   125.88(daily_ema_10 -6.98%)   112.91(daily_ema_20 -16.56%)  
Resistance Levels:
 
2May/3012   112.91  125.88  127.18(0.63 130.95(0.63 134.52(0.74134.871.4    2637(0)50[14][28][4]820UT0.1HoldLong    (0)170-8201.3,9986
3May/3011   112.91  125.88  126.38(0.6 130.13(0.32 133.53(1.11134.521.4    2637(0.9)50[14][33][12]840UT0.2HoldLong    (0)260-3201.4,9986
4May/3010   112.91  125.88  125.63(0.59 129.71(0.49 132.06(1.2134.851.4    2636(1.6)50[14][36][14]900UT0.5OpenLong    (0)2801201.6,10086
5May/309   112.91  125.88  124.89(0.62 129.08(0.63 130.5(1.56136.561.5    2634(4.6)50[14][47][24]1050UT1.1HoldLong?    (0)36011202.2,10086
 
6May/2611   110.77  123.75  124.12(0.47 128.27(0.53 128.49(0.93131.811.3    2530(3.1)50[11][30][9]920UT0.7OpenLong    (0)2107201.7,9987
7May/2610   110.77  123.75  123.54(0.46 127.6(0.66 127.3(0.51129.951.2    2526(0.8)50[11][22][-0]860UT0.6HoldLong    (0)1204-121.5,9887
8May/269   110.77  123.75  122.98(0.33 126.76(0.59 126.65(-0.57127.151    2526(-0.1)50[8][-5][-9]720DR0.1OpenShort?    (0)-130-1-201,9787
9May/2515   108.8  122.09  122.57(0.42 126.02(0.73 127.37(-0.23126.731.1    2426(-1.1)50[10][6][-9]720CR-0.2HoldShort?    (0)-50-3-201,9786
10May/259   108.8  122.09  122.06(0.46 125.11(0.73 127.66(-0.3126.81.1    2427(-0.5)50[11][4][-6]750CR-0.2HoldShort?    (0)-70-11-201.1,9786
 
11May/2413   107.05  121.09  121.5(0.5 124.2(0.64 128.05(0.12126.311.2    2527(-1.1)50[12][13][-3]760CR-0.4OpenShort    (0)30-10-151.1,9886
12May/249   107.05  121.09  120.9(0.53 123.41(0.68 127.9(0.88126.621.3    2528(0.1)50[12][31][2]820UT-0.3HoldLong?    (0)200-12201.3,9986
13May/2211   105.69  119.15  120.26(0.68 122.58(0.87 126.78(1.73130.311.7    2828(1.2)50[16][54][19]1080UT0.8HoldLong    (0)400-1202.3,10087
14May/2210   105.69  119.15  119.45(0.61 121.52(0.68 124.63(1.69128.271.5    2827(2.4)50[14][51][21]1050UT0.9HoldLong    (0)40014202.2,10087
15May/229   105.69  119.15  118.73(0.61 120.7(0.63 122.56(1.85128.741.5    2825(4.6)50[14][54][31]1180UT1.7HoldLong?    (0)43029202.7,10087
 
16May/1910   104.11  115.28  118.01(0.47 119.95(0.4 120.33(1.18125.551.6    2520(1.4)50[11][35][25]1120UT1.7HoldLong    (0)28033202.5,9983
17May/1811   102.74  111.63  117.46(0.24 119.47(0.23 118.93(0.46121.481.5    2019(-0.2)50[6][15][8]640UT1OpenLong    (0)11016201.6,7475
18May/189   102.74  111.63  117.18(0.16 119.19(0.06 118.38(-0.03119.31.3    2019(0.2)50[4][1][-0]310UT0.4OpenLong?    (0)-10-1-30.9,5875
19May/1712   101.7  108.34  116.99(0.09 119.12(0.09 118.42(-0.35117.741.3    1619(-1.3)40[2][-7][-10]120DR-0.3OpenShort    (0)-80-11-200.3,5474
20May/1710   101.7  108.34  116.89(0.08 119.01(0.17 118.84(-0.62117.671.3    1620(-0.1)30[2][-12][-12]170DR-0.5OpenShort    (0)-150-17-200.3,5974
 
21May/179   101.7  108.34  116.8(0.12 118.81(0.35 119.58(-0.37118.441.4    1620(0.2)45[3][-4][-10]350DR-0.5OpenShort?    (0)-90-15-200.7,6774
22May/1615   100.88  105.29  116.66(0.17 118.39(0.41 120.02(0.05118.741.6    1320(-0.7)50[4][7][-8]460CR-0.5HoldShort?    (0)10-21-200.9,7375
23May/1610   100.88  105.29  116.46(0.11 117.91(0.43 119.96(0.06119.51.6    1321(0.6)50[3][7][-3]680CR-0.2HoldShort    (0)10-16-31.3,8575
24May/169   100.88  105.29  116.33(0.1 117.4(0.54 119.89(0.59119.831.7    1320(1.3)50[2][21][2]810UT-0OpenLong?    (0)140-5201.5,9375
25May/1515   100.1  102.24  116.21(0.16 116.77(0.6 119.19(0.98121.382    1119(1.8)50[4][31][13]1100UT1HoldLong?    (0)2309202.4,10065
 
26May/1514   100.1  102.24  116.02(0.12 116.07(0.54 118.03(1.09120.661.9    1117(2.6)50[3][32][18]1150UT1.5HoldLong    (0)25031202.6,10065
27May/1512   100.1  102.24  115.88(0.27 115.45(0.24 116.76(0.79118.671.8    1114(-0.4)50[6][22][17]950UT1.3HoldLong    (0)18036201.8,10065
28May/1511   100.1  102.24  115.57(0.55 115.17(0.28 115.85(0.84118.611.7    1115(-8.5)50[13][26][18]820UT1.8HoldLong    (0)19036202,8265
29May/1510   100.1  102.24  114.94(1.14 114.85(0.06 114.89(0.47116.611.6    1123(-31.4)50[26][18][9]210UT0.7OpenLong    (0)11010200.7,5365
30May/159   100.1  102.24  113.65(1.16 114.78(-0.01 114.35(0.21115.591.5    1155(-18.6)50[27][11][3]-130UT0.2OpenLong?    (0)50-9200.3,3065
 
31May/1215   99.12  98.93  112.35(1.19 114.79(-0.11 114.11(-0.02114.341.6    573(-26)50[27][5][-4]-270CR0HoldShort?    (0)-10-21-30.3,16
32May/1214   99.12  98.93  111.03(1.22 114.92(-0.07 114.13(-0.3114.121.6    599(-13.4)50[29][-1][-6]-100DR-0OpenShort    (0)-70-21-200.3,33
33May/1213   99.12  98.93  109.69(1.21 115(-0.23 114.47(-0.31113.861.6    5113(-10.4)50[28][-3][-5]140DR-0.1OpenShort    (0)-70-17-200.4,54
34May/1212   99.12  98.93  108.38(1.2 115.26(-0.33 114.83(-0.32113.851.6    5123(-7.6)50[28][-4][-3]370DR-0.1OpenShort    (0)-80-11-150.5,74
35May/1211   99.12  98.93  107.09(1.27 115.64(-0.29 115.2(-0.23114.381.6    5131(-6.1)50[30][-1][-2]540DR-0.1OpenShort    (0)-50-6-150.6,89
 
36May/1210   99.12  98.93  105.75(1.26 115.98(-0.29 115.47(-0.23114.431.6    5137(-4.1)50[29][-1][-3]660DR-0.1OpenShort    (0)-50-2-200.7,98
37May/129   99.12  98.93  104.43(1.43 116.32(0.3 115.74(0.17115.871.8    5141(-2.9)50[33][16][-8]710CR0HoldShort?    (0)40-2-200.9,98
38May/1115   98.52  96.71  102.96(1.45 115.97(0.83 115.54(-0.14115.531.9    4144(-8.6)45[34][15][-16]710CR-0HoldShort?    (0)-30-3-200.9,98
39May/1114   98.52  96.71  101.49(1.53 115.02(2.22 115.7(-0.34115.81.9    4152(-0.5)30[35][27][-31]730CR0HoldShort    (0)-80-4-201,98
40May/1113   98.52  96.71  99.96(1.4 112.52(2.34 116.1(-0.39115.681.9    4153(2.8)45[32][26][-21]760CR-0OpenShort    (0)-90-5-201.1,98
 
41May/1112   98.52  96.71  98.58(1.37 109.95(2.64 116.55(-0.3115.721.9    4150(5.3)50[32][32][-12]810CR-0.1OpenShort    (0)-70-6-201.3,98
42May/1111   98.52  96.71  97.25(1.22 107.12(2.51 116.9(0.21114.911.8    4145(5.2)50[28][41][-4]840CR-0.2OpenShort    (0)50-8-201.4,99
43May/1110   98.52  96.71  96.08(1.52 104.5(2.96 116.65(2.01116.352    4140(10.2)50[35][90][13]900UT-0OpenLong    (0)470-11201.6,100
44May/1015   97.68  94.28  94.64(1.3 101.5(3 114.35(4.97117.762.4    -1129(4)50[30][157][32]1000UT0.3HoldLong?    (0)1150-11202,100
45May/1014   97.68  94.28  93.43(1.32 98.54(3.15 108.94(5.38117.742.4    -1125(19.2)50[30][167][48]1080UT0.8HoldLong    (0)1230-11202.3,100
 
46May/1013   97.68  94.28  92.21(1.35 95.53(3.22 103.38(6.19117.812.4    -1106(27.1)50[31][187][74]1230UT1.6HoldLong    (0)142020202.9,100
47May/109   97.68  94.28  90.98(1.02 92.55(2.9 97.35(5.41112.381.8    -179(25.3)50[23][163][73]1330UT2.3HoldLong?    (0)124027203.3,100
48May/89   97.29  91.57  90.06(0.69 89.94(2.25 92.35(4.16106.051.3    -1054(14.9)25[16][125][71]1400UT3.1HoldLong?    (0)95047203.6,100
49May/510   97.51  90.79  89.44(-0.17 87.96(0.65 88.66(0.690.74-1    -2239(-3)-50[-4][22][10]630UR0.8SmallShort    (0)15021200.5,100
50May/59   97.51  90.79  89.59(-0.17 87.39(0.21 88.13(0.589.75-1.1    -2242(-1.2)-40[-5][17][15]530UR0.6SmallShort?    (0)15018200.1,100
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA