OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.5800 One month high (close): $20.6800

OSTK Daily Change: 4.67% Daily StdDev 3.35% OSTK EMA_5_Trend: 1.29% 10Minute StdDev: $0.3844

Latest Price : $18.95(4.67%)

Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	13	19.05	18.18	18.02(0.22)	18.29(0.49)	18.43(0.6)	18.64	-0.4	-11	30(3.7)	10	[7]	[26]	[14]	99	269	RG	0.7	Wait	(5)	18	29	4	20	2,99	36
Daily Trend: % Up Forces: Down Forces: 18.18(daily_ema_10 -2.47%) Support Levels: 18.29(weak_hourly_sma_10 -1.88%) 18.02(weak_hourly_sma_20 -3.33%) Resistance Levels: 19.05(daily_ema_20 2.2%)

2	May/30	12	19.05	18.18	17.98(0.22)	18.2(0.44)	18.32(0.33)	18.46	-0.6	-11	27(1.3)	-5	[7]	[17]	[5]	92	132	RG	0.5	Wait	(5)	10	19	1	-16	1.8,97	36
3	May/30	11	19.05	18.18	17.94(0.28)	18.12(0.33)	18.26(0.27)	18.34	-0.7	-11	25(-0.3)	-0	[8]	[14]	[4]	87	4	RG	0.3	Wait	(7)	8	1	6	20	1.6,97	36
4	May/30	10	19.05	18.18	17.89(0.22)	18.06(0.28)	18.26(0)	18.33	-0.7	-11	26(-2.8)	-20	[7]	[5]	[2]	88	28	RG	0.5	Wait	(8)	0	-7	4	20	1.7,95	36
5	May/30	9	19.05	18.18	17.85(0.34)	18.01(0.45)	18.21(0.33)	18.37	-0.7	-11	29(2)	35	[10]	[18]	[16]	89	34	UT	0.6	OpenLong?	(8)	10	38	3	20	1.8,94	36

6	May/26	15	19.08	18.25	17.79(0.17)	17.93(0.22)	18.15(0.39)	18.14	-0.9	-14	27(1.1)	-15	[5]	[14]	[4]	70	126	RG	-0	Wait?	(8)	12	2	-7	20	1.3,87	38
7	May/26	14	19.08	18.25	17.76(0.17)	17.89(0.22)	18.08(0.56)	18.13	-0.9	-14	25(1.2)	-10	[5]	[20]	[4]	75	180	RG	0.2	Wait	(5)	17	8	-1	20	1.4,90	38
8	May/26	13	19.08	18.25	17.73(0.06)	17.85(0.28)	17.98(0.33)	18.08	-1	-14	24(1.1)	-40	[2]	[13]	[1]	79	227	RG	0.4	Wait	(3)	10	-18	17	20	1.4,94	38
9	May/26	12	19.08	18.25	17.72(0.06)	17.8(0.17)	17.92(0.62)	18.19	-0.9	-14	23(2)	-15	[2]	[20]	[15]	92	371	RG	1.1	SmallShort	(5)	19	0	32	20	2,92	38
10	May/26	11	19.08	18.25	17.71(0.06)	17.77(0.11)	17.81(0.56)	18.19	-0.9	-14	21(1.1)	-5	[2]	[17]	[35]	79	354	RG	1.8	SmallShort	(2)	17	60	24	20	2.2,74	38

11	May/26	10	19.08	18.25	17.7(-0.11)	17.75(-0.06)	17.71(0.06)	17.83	-1.2	-14	20(-3.5)	-40	[-3]	[-2]	[16]	27	202	DP	0.6	OpenShort	(-2)	2	35	9	20	0.6,62	38
12	May/26	9	19.08	18.25	17.72(-0.11)	17.75(0)	17.7(-0.06)	17.62	-1.4	-14	24(-0.8)	-50	[-3]	[-5]	[-12]	-5	41	DT	-0.3	OpenShort?	(-7)	-2	-22	0	-20	-0.4,55	38
13	May/25	15	19.2	18.37	17.74(-0.06)	17.76(0.17)	17.71(0.11)	17.75	-1.4	-14	24(-0.3)	-50	[-2]	[2]	[3]	8	101	UR	0.2	SmallShort?	(-2)	3	12	4	-17	0,58	33
14	May/25	14	19.2	18.37	17.75(-0.06)	17.73(0.23)	17.69(-0.23)	17.68	-1.5	-14	25(-0.1)	-50	[-2]	[-7]	[-5]	1	-37	DT	-0	OpenShort	(-2)	-7	-2	6	-20	-0.3,58	33
15	May/25	13	19.2	18.37	17.76(-0.06)	17.69(0.17)	17.73(-0.39)	17.69	-1.5	-14	25(-0.1)	-50	[-2]	[-13]	[-9]	-6	-81	DT	-0.2	OpenShort	(-2)	-12	-15	1	-20	-0.3,52	33

16	May/25	12	19.2	18.37	17.77(-0.06)	17.66(0.23)	17.8(-0.06)	17.78	-1.4	-14	25(-0.4)	-50	[-2]	[-2]	[7]	-3	57	DP	-0.1	OpenShort	(-2)	-2	20	-7	17	0,47	33
17	May/25	11	19.2	18.37	17.78(-0.06)	17.66(0)	17.81(0.06)	17.66	-1.5	-14	25(-0.2)	-50	[-2]	[-2]	[-1]	-16	7	DT	-0.6	OpenShort	(-2)	2	5	-14	0	-0.5,47	33
18	May/25	10	19.2	18.37	17.79(-0.11)	17.62(-0.11)	17.8(0.17)	17.63	-1.6	-14	25(0)	-50	[-3]	[-1]	[-12]	-9	68	DT	-0.7	OpenShort	(-3)	5	-40	-1	20	-0.6,56	33
19	May/25	9	19.2	18.37	17.79(0)	17.62(0)	17.77(0.68)	17.87	-1.3	-14	25(-0.1)	-30	[0]	[17]	[4]	19	205	UR	0.4	SmallShort?	(-2)	21	-23	23	20	0.2,64	33
20	May/24	15	19.32	18.61	17.81(0.06)	17.64(-0.06)	17.65(0.8)	18.01	-1.3	-10	26(-0.3)	-5	[2]	[21]	[26]	26	255	RG	1.4	SmallShort?	(2)	25	23	35	20	0.8,56	36

21	May/24	14	19.32	18.61	17.8(-0.06)	17.65(-0.23)	17.51(0.46)	17.87	-1.5	-10	26(-0.6)	-10	[-2]	[7]	[30]	-5	219	UR	1.4	SmallShort	(0)	14	40	34	20	0.3,38	36
22	May/24	13	19.32	18.61	17.81(-0.06)	17.69(-0.23)	17.51(0)	17.63	-1.7	-10	26(0.2)	-25	[-2]	[-7]	[16]	-50	-39	DP	0.8	OpenShort	(-3)	0	27	23	20	-0.7,18	36
23	May/24	12	19.32	18.61	17.82(-0.17)	17.73(-0.23)	17.43(-0.4)	17.47	-1.9	-10	26(1.3)	-50	[-5]	[-20]	[6]	-79	-126	DP	0.2	OpenShort	(-5)	-12	33	15	-20	-1.4,6	36
24	May/24	11	19.32	18.61	17.85(-0.17)	17.77(-0.34)	17.5(-0.79)	17.28	-2.1	-10	25(4.2)	-50	[-5]	[-33]	[-11]	-108	-347	DT	-0.9	HoldShort	(-5)	-24	-9	-3	-20	-2.3,0	36
25	May/24	10	19.32	18.61	17.88(-0.28)	17.83(-0.39)	17.64(-0.95)	17.33	-2	-10	21(5.5)	-50	[-9]	[-40]	[-23]	-118	-266	DT	-1.5	HoldShort	(-5)	-29	-27	-20	-20	-2.7,0	36

26	May/24	9	19.32	18.61	17.93(-0.11)	17.9(-0.17)	17.81(-0.78)	17.49	-1.9	-10	15(1)	-50	[-3]	[-30]	[-25]	-125	-338	DT	-2.2	CloseShort?	(-5)	-24	-22	-42	-20	-3,0	36
27	May/23	15	19.35	18.84	17.95(-0.22)	17.93(-0.22)	17.95(-0.44)	17.62	-1.8	-9	14(-0.5)	-50	[-7]	[-22]	[-20]	-100	-65	DT	-2.4	CloseShort?	(-5)	-13	-27	-43	-20	-2.4,10	31
28	May/23	14	19.35	18.84	17.99(-0.22)	17.97(-0.11)	18.03(-0.06)	17.78	-1.6	-9	15(-3.3)	-50	[-7]	[-9]	[-18]	-59	89	DT	-1.8	OpenShort	(-5)	-2	-28	-31	-20	-1.5,29	31
29	May/23	13	19.35	18.84	18.03(-0.11)	17.99(0.06)	18.04(0.06)	17.95	-1.4	-9	18(-1.8)	-50	[-3]	[-2]	[-9]	1	88	DT	-0.5	OpenShort	(-5)	2	-23	7	-20	-0.5,63	31
30	May/23	12	19.35	18.84	18.05(-0.06)	17.98(0.17)	18.03(0.28)	18.09	-1.3	-9	20(-1.1)	-50	[-2]	[7]	[-4]	29	151	RG	0.3	Wait	(-3)	8	-31	32	17	0.2,74	31

31	May/23	11	19.35	18.84	18.06(-0.06)	17.95(0.11)	17.98(0.39)	18.28	-1.1	-9	21(-1.3)	-20	[-2]	[9]	[25]	34	278	UR	1.5	SmallShort	(0)	12	39	33	20	1.1,56	31
32	May/23	10	19.35	18.84	18.07(-0.17)	17.93(0.11)	17.91(0.11)	18.04	-1.4	-9	22(-4)	-45	[-5]	[-0]	[16]	-19	179	UR	0.6	SmallShort	(-3)	3	33	14	20	-0.1,34	31
33	May/23	9	19.35	18.84	18.1(-0.22)	17.91(-0.11)	17.89(-0.28)	17.84	-1.6	-9	26(-0.3)	-50	[-7]	[-15]	[-2]	-67	12	DT	-0.2	OpenShort?	(-8)	-8	-3	-5	-6	-1,8	31
34	May/22	15	19.39	19.15	18.14(-0.17)	17.93(-0.06)	17.89(0)	17.86	-1.7	-5	27(-2.3)	-50	[-5]	[-5]	[-4]	-65	22	DT	-0.3	OpenShort?	(-5)	0	-3	-2	-20	-1.1,13	34
35	May/22	14	19.39	19.15	18.17(-0.22)	17.94(-0.11)	17.94(0.06)	17.88	-1.6	-5	29(-1.8)	-50	[-7]	[-4]	[-3]	-60	79	DT	-0.2	OpenShort	(-7)	2	-15	1	20	-1.1,18	34

36	May/22	13	19.39	19.15	18.21(-0.22)	17.96(-0.06)	17.94(0)	17.97	-1.5	-5	31(-1.4)	-50	[-7]	[-5]	[3]	-51	92	DP	0.1	OpenShort	(-7)	0	0	10	17	-0.9,22	34
37	May/22	12	19.39	19.15	18.25(-0.11)	17.97(-0.22)	17.94(0)	17.97	-1.5	-5	32(0.2)	-30	[-3]	[-7]	[3]	-58	-39	DP	0.1	OpenShort	(-5)	0	-5	11	20	-1,17	34
38	May/22	11	19.39	19.15	18.27(-0.11)	18.01(-0.33)	17.94(0)	18	-1.5	-5	32(0.9)	-20	[-3]	[-8]	[11]	-62	-39	DP	0.2	OpenShort	(-5)	0	22	5	20	-0.9,11	34
39	May/22	10	19.39	19.15	18.29(-0.16)	18.07(-0.22)	17.94(0)	17.87	-1.7	-5	31(1.2)	-40	[-5]	[-7]	[4]	-81	-68	DP	-0.2	OpenShort	(-5)	0	8	4	6	-1.5,7	34
40	May/22	9	19.39	19.15	18.32(-0.16)	18.11(-0.33)	17.93(-0.33)	17.82	-1.7	-5	30(3.3)	-50	[-5]	[-19]	[-17]	-90	-192	DT	-0.4	OpenShort?	(-5)	-10	-36	3	-20	-1.8,5	34

41	May/19	15	19.43	19.37	18.35(-0.05)	18.17(-0.22)	17.99(-0.11)	18.04	-1.5	-2	26(0.8)	-0	[-2]	[-9]	[7]	-76	-146	RG	0.2	Wait?	(-2)	-3	15	12	6	-1.3,7	40
42	May/19	14	19.43	19.37	18.36(-0.16)	18.21(-0.38)	18.01(-0.44)	17.95	-1.6	-2	26(2)	-50	[-5]	[-22]	[-3]	-93	-170	DT	-0.3	OpenShort	(-3)	-13	-3	7	-20	-1.8,2	40
43	May/19	13	19.43	19.37	18.39(-0.16)	18.28(-0.33)	18.09(-0.6)	17.97	-1.6	-2	24(2.4)	-50	[-5]	[-26]	[-0]	-98	-220	DT	-0.6	OpenShort	(-5)	-18	7	-1	-20	-2,2	40
44	May/19	12	19.43	19.37	18.42(-0.16)	18.34(-0.33)	18.2(-0.55)	17.93	-1.6	-2	21(3.7)	-50	[-5]	[-25]	[-18]	-113	-246	DT	-1.4	HoldShort	(-5)	-17	-21	-17	-20	-2.5,0	40
45	May/19	11	19.43	19.37	18.45(-0.16)	18.4(-0.38)	18.3(-0.33)	18.06	-1.5	-2	18(2.3)	-50	[-5]	[-19]	[-15]	-113	-132	DT	-1.5	HoldShort	(-5)	-10	-16	-26	-20	-2.5,0	40

46	May/19	10	19.43	19.37	18.48(-0.16)	18.47(-0.27)	18.36(-0.33)	18.16	-1.4	-2	15(0.6)	-50	[-5]	[-17]	[-15]	-94	-92	DT	-1.4	HoldShort	(-5)	-10	-31	-13	-20	-2.3,14	40
47	May/19	9	19.43	19.37	18.51(-0.16)	18.52(-0.05)	18.42(-0.27)	18.35	-1.2	-2	15(-1.8)	-50	[-5]	[-12]	[-16]	-61	4	DT	-0.5	OpenShort?	(-3)	-8	-26	-8	-20	-1.2,19	40
48	May/18	15	19.44	19.57	18.54(-0.22)	18.53(0.05)	18.42(0)	18.51	-1.1	-0	16(-9)	-35	[-7]	[-2]	[2]	-36	203	DP	0.3	OpenShort?	(-3)	0	18	-12	-20	-0.2,19	37
49	May/18	14	19.44	19.57	18.58(-0.38)	18.53(0)	18.47(-0.22)	18.4	-1.2	-0	25(-15.5)	-50	[-11]	[-11]	[-3]	-56	227	DT	-0.3	OpenShort	(-8)	-7	8	-19	-20	-0.8,14	37
50	May/18	13	19.44	19.57	18.65(-0.43)	18.53(0)	18.51(-0.38)	18.35	-1.3	-0	41(-11)	-50	[-13]	[-16]	[-12]	-36	177	DT	-0.4	OpenShort	(-13)	-11	-16	-12	-20	-0.8,34	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI