GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $36.0500 One month high (close): $41.9800

GDXJ Daily Change: 0.28% Daily StdDev 2.25% GDXJ EMA_5_Trend: -0.84% 10Minute StdDev: $0.2036

Latest Price : $36.42(0.28%)

Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	13	39.23	37.52	36.31(-0.08)	(0)	(0)	36.34	-1.4	-19	11(-1.7)	-50	[-4]	[-5]	[-12]	40	86	DT	-0.6	OpenShort	(-4)	0	-36	7	-14	0.1,87	18
Daily Trend: % Up Forces: Down Forces: 36.31(hourly_sma_20 -0.08%) Support Levels: Resistance Levels: 37.52(daily_ema_10 3.25%) 39.23(daily_ema_20 7.95%)

2	May/30	12	39.23	37.52	36.34(-0.06)	36.37(0.03)	36.48(0.25)	36.62	-1.3	-19	13(-1.4)	-45	[-3]	[7]	[9]	68	197	UR	0.5	SmallShort	(-1)	11	8	16	20	1.1,90	18
3	May/30	11	39.23	37.52	36.36(-0.05)	36.36(0.17)	36.39(0.14)	36.56	-1.3	-19	15(-1.5)	-35	[-2]	[5]	[14]	58	141	UR	0.6	SmallShort	(-4)	6	27	25	3	0.7,90	18
4	May/30	10	39.23	37.52	36.38(-0.11)	36.3(0.14)	36.39(0)	36.35	-1.4	-19	16(-2.1)	-50	[-5]	[-2]	[-8]	18	94	DT	0	OpenShort	(-4)	0	-26	14	-16	-0.1,70	18
5	May/30	9	39.23	37.52	36.42(-0.08)	36.25(0.14)	36.34(0.22)	36.55	-1.3	-19	18(-2)	-35	[-4]	[8]	[17]	19	169	UR	0.6	SmallShort?	(-4)	10	35	17	20	0.4,59	18

6	May/26	15	39.39	37.9	36.45(-0.19)	36.2(0.06)	36.26(-0.03)	36.28	-1.7	-18	20(-6)	-50	[-8]	[-6]	[2]	-16	122	DP	0	OpenShort?	(-7)	-1	3	5	6	-0.4,44	17
7	May/26	14	39.39	37.9	36.52(-0.25)	36.18(0.03)	36.27(-0.17)	36.26	-1.7	-18	26(-4.7)	-50	[-11]	[-14]	[2]	-25	127	DP	-0	OpenShort	(-10)	-8	0	6	6	-0.5,38	17
8	May/26	13	39.39	37.9	36.61(-0.22)	36.17(-0.03)	36.33(0.19)	36.26	-1.7	-18	31(-3.8)	-50	[-10]	[1]	[-2]	-32	154	RG	-0.1	Wait	(-12)	9	-10	5	11	-0.6,33	17
9	May/26	12	39.39	37.9	36.69(-0.24)	36.17(0)	36.26(0.25)	36.34	-1.7	-18	35(-3.3)	-50	[-11]	[4]	[10]	-31	188	UR	0.1	SmallShort	(-10)	11	21	6	20	-0.5,32	17
10	May/26	11	39.39	37.9	36.78(-0.24)	36.18(-0.19)	36.17(0.06)	36.18	-1.7	-18	38(-1.6)	-50	[-11]	[-8]	[-0]	-42	84	DT	0	OpenShort	(-13)	3	-18	14	20	-0.9,31	17

11	May/26	10	39.39	37.9	36.87(-0.22)	36.25(-0.17)	36.15(0.11)	36.32	-1.7	-18	40(-1.1)	-50	[-10]	[-5]	[-2]	-46	85	DT	0.2	OpenShort	(-11)	5	-26	15	20	-0.8,24	17
12	May/26	9	39.39	37.9	36.95(-0.19)	36.31(-0.11)	36.11(0.28)	36.52	-1.6	-18	41(-1.6)	-30	[-9]	[4]	[33]	-49	128	UR	0.5	SmallShort?	(-9)	13	76	14	20	-0.6,16	17
13	May/25	15	39.58	38.26	37.02(-0.24)	36.35(-0.3)	36.01(-0.25)	35.94	-2.1	-16	42(-1.8)	-50	[-11]	[-25]	[2]	-84	-120	DP	-0.1	OpenShort?	(-14)	-11	7	4	-14	-1.4,1	16
14	May/25	14	39.58	38.26	37.11(-0.3)	36.46(-0.33)	36.1(-0.28)	35.89	-2.2	-16	44(1.8)	-50	[-13]	[-27]	[-9]	-90	-114	DT	-0.3	OpenShort	(-13)	-12	-20	3	-20	-1.6,0	16
15	May/25	13	39.58	38.26	37.22(-0.29)	36.58(-0.33)	36.2(-0.44)	36.04	-2.1	-16	42(1.2)	-50	[-13]	[-34]	[-5]	-90	-150	DT	-0.2	OpenShort	(-13)	-20	-8	3	-20	-1.6,0	16

16	May/25	12	39.58	38.26	37.33(-0.29)	36.7(-0.43)	36.36(-0.44)	36.1	-2	-16	41(2.1)	-50	[-13]	[-36]	[-2]	-95	-160	DT	-0.4	OpenShort	(-14)	-20	0	3	-20	-1.8,0	16
17	May/25	11	39.58	38.26	37.44(-0.27)	36.86(-0.51)	36.52(-0.46)	36.1	-2	-16	39(3.2)	-50	[-12]	[-39]	[-15]	-100	-214	DT	-0.6	HoldShort	(-15)	-20	-34	-2	-20	-2,0	16
18	May/25	10	39.58	38.26	37.54(-0.24)	37.05(-0.43)	36.69(-0.33)	36.36	-1.9	-16	36(2.7)	-50	[-11]	[-31]	[-5]	-98	-162	DT	-0.5	OpenShort	(-13)	-15	-4	1	-20	-1.9,0	16
19	May/25	9	39.58	38.26	37.63(-0.24)	37.21(-0.45)	36.81(-0.43)	36.39	-1.9	-16	33(4.4)	-50	[-11]	[-36]	[-23]	-105	-205	DT	-0.7	HoldShort?	(-11)	-19	-58	-1	-20	-2.2,0	16
20	May/24	15	39.8	38.63	37.72(-0.19)	37.38(-0.29)	36.97(-0.22)	36.84	-2	-15	29(-1.7)	-50	[-8]	[-23]	[-5]	-95	-103	DT	-0.3	HoldShort?	(-8)	-10	-7	6	-20	-1.8,0	17

21	May/24	14	39.8	38.63	37.79(-0.18)	37.49(-0.27)	37.05(-0.43)	36.89	-1.9	-15	30(2.7)	-50	[-8]	[-32]	[-8]	-100	-172	DT	-0.4	HoldShort	(-10)	-19	-11	6	-20	-2,0	17
22	May/24	13	39.8	38.63	37.86(-0.16)	37.59(-0.29)	37.21(-0.51)	36.98	-1.9	-15	28(2.9)	-50	[-7]	[-36]	[-3]	-103	-200	BT	-0.6	OpenLong	(-8)	-23	-1	3	-20	-2.1,0	17
23	May/24	12	39.8	38.63	37.92(-0.18)	37.7(-0.19)	37.4(-0.56)	36.99	-1.9	-15	25(3.6)	-50	[-8]	[-36]	[-17]	-113	-212	DT	-1.1	HoldShort	(-9)	-25	-20	-12	-20	-2.5,0	17
24	May/24	11	39.8	38.63	37.99(-0.16)	37.77(-0.24)	37.61(-0.48)	37.15	-1.8	-15	21(3.4)	-50	[-7]	[-33]	[-15]	-118	-182	DT	-1.5	HoldShort	(-8)	-21	-11	-31	-20	-2.7,0	17
25	May/24	10	39.8	38.63	38.05(-0.16)	37.86(-0.26)	37.79(-0.42)	37.24	-1.7	-15	18(5)	-50	[-7]	[-31]	[-27]	-111	-159	DT	-2.1	HoldShort	(-9)	-19	-54	-29	-20	-3,14	17

26	May/24	9	39.8	38.63	38.11(-0.03)	37.96(-0.13)	37.95(-0.05)	37.67	-1.4	-15	13(1.2)	-50	[-1]	[-10]	[-16]	-78	-103	DT	-1.5	OpenShort?	(-4)	-2	-36	-19	-13	-2.3,30	17
27	May/23	15	39.95	39.09	38.12(-0.03)	38.01(-0.08)	37.97(-0.05)	37.96	-1.5	-11	12(-1)	-50	[-1]	[-8]	[-1]	-26	-23	DT	-0.1	OpenShort?	(0)	-2	-5	3	5	-0.9,47	30
28	May/23	14	39.95	39.09	38.12(0)	38.04(-0.03)	37.99(0.16)	38	-1.5	-11	13(-0.5)	-50	[0]	[3]	[-1]	-25	8	CR	0.1	HoldShort	(-1)	7	-8	10	-3	-0.8,45	30
29	May/23	13	39.95	39.09	38.13(0.05)	38.04(0)	37.93(0.03)	38.06	-1.4	-11	13(-2)	-30	[2]	[-2]	[6]	-21	-62	RG	0.7	Wait	(1)	1	11	5	13	-0.4,39	30
30	May/23	12	39.95	39.09	38.11(0.05)	38.05(-0.08)	37.92(-0.16)	37.97	-1.5	-11	15(-1.2)	-40	[2]	[-12]	[4]	-35	-127	RG	0.2	Wait	(1)	-7	11	5	-8	-0.7,33	30

31	May/23	11	39.95	39.09	38.09(0.03)	38.08(-0.1)	37.98(-0.18)	37.88	-1.5	-11	16(-1.2)	-50	[1]	[-14]	[-11]	-54	-132	DR	-0.5	OpenShort	(1)	-8	-17	-17	-20	-1,21	30
32	May/23	10	39.95	39.09	38.08(0.05)	38.12(-0.08)	38.05(-0.13)	38.02	-1.4	-11	17(-1.4)	-35	[2]	[-11]	[8]	-35	-100	RG	-0.1	Wait	(2)	-6	35	-26	8	-0.3,23	30
33	May/23	9	39.95	39.09	38.06(-0.03)	38.15(-0.16)	38.1(-0.18)	37.74	-1.6	-11	19(0.5)	-50	[-1]	[-16]	[-20]	-49	-93	DT	-1.4	OpenShort?	(1)	-8	-35	-29	-20	-1.3,34	30
34	May/22	15	40.07	39.48	38.07(0.03)	38.21(-0.1)	38.17(-0.05)	38.02	-1.6	-9	18(-1.6)	-50	[1]	[-8]	[-11]	-4	-52	DR	-0.6	OpenShort?	(0)	-2	-26	-11	-10	-0.2,51	32
35	May/22	14	40.07	39.48	38.06(-0.1)	38.25(-0.03)	38.17(0)	38.23	-1.5	-9	20(-4.3)	-50	[-5]	[-6]	[1]	42	135	DP	0.2	OpenShort	(4)	0	-1	9	-3	0.7,74	32

36	May/22	13	40.07	39.48	38.1(-0.05)	38.26(0.05)	38.19(-0.03)	38.24	-1.5	-9	24(-2.9)	-50	[-2]	[-5]	[1]	37	82	DP	0.2	OpenShort	(-5)	-1	-1	10	-8	0.5,74	32
37	May/22	12	40.07	39.48	38.12(-0.08)	38.24(0.03)	38.2(0.03)	38.25	-1.4	-9	27(-2.7)	-50	[-4]	[-3]	[5]	28	115	DP	0.1	OpenShort	(-4)	1	15	5	-13	0.4,68	32
38	May/22	11	40.07	39.48	38.15(-0.1)	38.23(0.08)	38.19(-0.16)	38.13	-1.5	-9	30(-1.8)	-50	[-5]	[-10]	[-0]	16	47	DT	-0.2	OpenShort	(-5)	-7	4	1	-20	-0.1,68	32
39	May/22	10	40.07	39.48	38.19(-0.05)	38.2(0.1)	38.25(-0.16)	38.1	-1.6	-9	32(-0.8)	-50	[-2]	[-9]	[-10]	8	-9	DT	-0.4	OpenShort	(-4)	-7	-17	0	-20	-0.2,63	32
40	May/22	9	40.07	39.48	38.21(-0.08)	38.16(0.13)	38.31(-0.05)	38.24	-1.5	-9	32(-1.4)	-50	[-4]	[-4]	[-2]	13	74	DT	-0.2	OpenShort?	(-2)	-2	-1	-1	-16	0.1,60	32

41	May/19	15	40.2	39.87	38.24(-0.05)	38.11(0.16)	38.33(0.13)	38.25	-1.7	-6	34(-4)	-40	[-2]	[6]	[0]	14	81	RG	-0.2	Wait?	(-4)	6	-1	4	3	0,64	47
42	May/19	14	40.2	39.87	38.26(-0.13)	38.05(0.18)	38.28(0.05)	38.26	-1.7	-6	38(-4.1)	-50	[-6]	[2]	[-4]	8	138	RG	-0	Wait	(-2)	2	-16	6	3	0,58	47
43	May/19	13	40.2	39.87	38.31(-0.08)	37.98(0.13)	38.26(0.29)	38.39	-1.6	-6	42(-2.6)	-30	[-4]	[12]	[6]	15	166	UR	0.3	SmallShort	(-6)	13	-1	18	20	0.2,60	47
44	May/19	12	40.2	39.87	38.34(-0.1)	37.93(0.13)	38.15(0.37)	38.4	-1.6	-6	45(-2.3)	-30	[-5]	[15]	[10]	3	204	UR	0.5	SmallShort	(-4)	17	8	16	20	0.1,50	47
45	May/19	11	40.2	39.87	38.38(-0.1)	37.88(-0.13)	38.01(0.32)	38.34	-1.6	-6	47(-1.7)	-10	[-5]	[7]	[25]	-10	162	UR	0.6	SmallShort	(-5)	14	41	20	20	-0.1,43	47

46	May/19	10	40.2	39.87	38.42(-0.18)	37.93(-0.21)	37.89(0.21)	38.01	-1.9	-6	49(-2.6)	-50	[-8]	[-1]	[3]	-39	113	DP	0.2	OpenShort	(-8)	10	-16	14	20	-0.7,29	47
47	May/19	9	40.2	39.87	38.49(-0.21)	38.01(-0.18)	37.81(0.27)	38.14	-1.8	-6	51(-5.9)	-35	[-10]	[2]	[18]	-45	177	UR	0.6	SmallShort?	(-8)	12	33	13	20	-0.6,20	47
48	May/18	15	40.3	40.22	38.57(-0.31)	38.08(-0.24)	37.81(0)	37.87	-2.2	-6	57(-9.4)	-50	[-14]	[-13]	[4]	-69	117	DP	0.2	OpenShort?	(-13)	0	24	-23	5	-1.1,9	43
49	May/18	14	40.3	40.22	38.69(-0.33)	38.17(-0.26)	37.71(-0.11)	37.68	-2.4	-6	66(-4.8)	-50	[-15]	[-18]	[-8]	-82	26	DT	-0	HoldShort	(-16)	-5	-4	-27	-20	-1.4,3	43
50	May/18	13	40.3	40.22	38.82(-0.38)	38.27(-0.26)	37.75(-0.61)	37.71	-2.4	-6	71(-3.9)	-50	[-17]	[-41]	[-6]	-83	-74	DT	-0.1	HoldShort	(-17)	-27	6	-28	-20	-1.4,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI