|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $118.4400 One month high (close): $123.8700
CHKP Daily Change: -0.3% Daily StdDev 1.48% CHKP EMA_5_Trend: 0.15% 10Minute StdDev: $0.644
Latest Price : $123.5(-0.3%) | Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($1) Tue. May 30, 2023($0.7) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.8) Tue. May 23, 2023($0.4) Mon. May 22, 2023($1.1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.4
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 13 | 121.33 | 122.02 | 123.81(-0.05) | 123.62(-0.1) | 123.01(-0.11) | 123 | 1.1 | | 6 | 39(1.1) | 25 | [-3] | [-10] | [6] | -70 | -46 | RG | -0 | Wait | | (-4) | -7 | 18 | 8 | -15 | -1.3,13 | 59 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.02(daily_ema_10 -0.8%) 121.33(daily_ema_20 -1.36%)
Resistance Levels: 123.62(weak_hourly_sma_10 0.5%) 123.81(weak_hourly_sma_20 0.66%)
|
| | | 2 | May/30 | 12 | 121.33 | 122.02 | 123.87(-0.06) | 123.74(-0.1) | 123.15(-0.2) | 122.67 | 0.9 | | 6 | 38(4.8) | 15 | [-4] | [-16] | [-3] | -99 | -90 | BT | -0.8 | OpenLong | | (-5) | -14 | 14 | -30 | -20 | -2.1,4 | 59 | | 3 | May/30 | 11 | 121.33 | 122.02 | 123.94(-0.03) | 123.87(-0.09) | 123.4(-0.32) | 122.41 | 0.7 | | 6 | 33(6.6) | -5 | [-2] | [-23] | [-19] | -107 | -171 | RG | -1.9 | SmallLong | | (-4) | -22 | -26 | -29 | -20 | -3,18 | 59 | | 4 | May/30 | 10 | 121.33 | 122.02 | 123.98(-0.02) | 123.98(-0.09) | 123.8(-0.3) | 122.89 | 1 | | 6 | 27(3.8) | 0 | [-1] | [-22] | [-32] | -94 | -146 | RG | -2.2 | SmallLong | | (-1) | -20 | -66 | -38 | -20 | -2.7,24 | 59 | | 5 | May/30 | 9 | 121.33 | 122.02 | 124.01(0.05) | 124.09(0.02) | 124.17(-0.04) | 124.12 | 1.8 | | 6 | 23(-4) | 50 | [3] | [1] | [2] | -8 | -51 | UT | -0.1 | OpenLong? | | (2) | -3 | 21 | -26 | -4 | 0.3,35 | 59 | | | | |
| 6 | May/26 | 15 | 121.09 | 121.67 | 123.95(0.05) | 124.07(-0.02) | 124.22(-0.09) | 123.72 | 1.3 | | 2 | 27(1.6) | 10 | [3] | [-5] | [-10] | -21 | -93 | DR | -1.2 | OpenShort? | | (2) | -6 | -9 | -35 | -14 | -0.6,44 | 55 | | 7 | May/26 | 14 | 121.09 | 121.67 | 123.89(0.06) | 124.07(0) | 124.33(-0.02) | 123.88 | 1.4 | | 2 | 25(-4.7) | 10 | [4] | [1] | [-14] | 21 | -68 | CR | -0.9 | HoldShort | | (4) | -1 | -29 | -18 | -13 | -0,71 | 55 | | 8 | May/26 | 13 | 121.09 | 121.67 | 123.82(0.07) | 124.09(0.02) | 124.35(0.15) | 124.42 | 1.6 | | 2 | 30(-1.7) | 30 | [5] | [13] | [-1] | 69 | 17 | CR | 0.1 | HoldShort | | (5) | 10 | -10 | 5 | 18 | 1,94 | 55 | | 9 | May/26 | 12 | 121.09 | 121.67 | 123.73(0.07) | 124.07(0.05) | 124.16(0.12) | 124.61 | 1.7 | | 2 | 32(0.8) | 40 | [5] | [12] | [6] | 83 | 28 | UT | 0.7 | HoldLong | | (6) | 8 | 5 | 16 | 18 | 1.4,98 | 55 | | 10 | May/26 | 11 | 121.09 | 121.67 | 123.64(0.07) | 124.01(0.02) | 124.01(0.08) | 124.51 | 1.7 | | 2 | 31(-0.2) | 45 | [5] | [9] | [9] | 75 | 19 | UT | 0.8 | HoldLong | | (4) | 6 | 15 | 15 | 20 | 1.4,90 | 55 | | | | |
| 11 | May/26 | 10 | 121.09 | 121.67 | 123.55(0.09) | 124.01(0) | 123.91(0.06) | 124.24 | 1.5 | | 2 | 31(-1.9) | 50 | [6] | [7] | [7] | 53 | -18 | UT | 0.5 | OpenLong | | (5) | 4 | 18 | 2 | 13 | 1.1,75 | 55 | | 12 | May/26 | 9 | 121.09 | 121.67 | 123.44(0.08) | 123.99(-0.02) | 123.83(-0.01) | 123.91 | 1.4 | | 2 | 33(-4) | 40 | [6] | [1] | [6] | 36 | -45 | UT | 0.1 | OpenLong? | | (5) | -1 | 21 | -6 | -1 | 0.7,68 | 55 | | 13 | May/25 | 15 | 121.22 | 121.31 | 123.34(0.06) | 124.01(0.02) | 123.84(-0.12) | 123.53 | 0.9 | | -1 | 37(3.9) | -5 | [4] | [-6] | [-10] | 30 | -73 | DR | -0.4 | OpenShort? | | (5) | -8 | -18 | -10 | -20 | 0.3,72 | 59 | | 14 | May/25 | 14 | 121.22 | 121.31 | 123.27(0.05) | 123.99(0.05) | 123.99(-0.02) | 123.87 | 1.1 | | -1 | 33(0.2) | -10 | [3] | [2] | [-5] | 48 | -7 | CR | -0.1 | HoldShort | | (5) | -1 | -8 | -4 | -19 | 0.7,80 | 59 | | 15 | May/25 | 13 | 121.22 | 121.31 | 123.21(0.06) | 123.93(0.08) | 124.02(-0.04) | 124.02 | 1.1 | | -1 | 33(0.6) | 0 | [4] | [2] | [-1] | 55 | -2 | CR | 0 | HoldShort | | (4) | -3 | 4 | -10 | -9 | 1,80 | 59 | | | | |
| 16 | May/25 | 12 | 121.22 | 121.31 | 123.14(0.05) | 123.83(0.11) | 124.07(-0.08) | 123.95 | 1.1 | | -1 | 32(0.4) | -5 | [3] | [-0] | [-1] | 59 | -2 | DR | -0.2 | OpenShort | | (3) | -5 | 7 | -9 | -19 | 1,84 | 59 | | 17 | May/25 | 11 | 121.22 | 121.31 | 123.08(0.05) | 123.7(0.12) | 124.17(-0.02) | 123.81 | 1.1 | | -1 | 32(0.8) | -20 | [3] | [4] | [-11] | 60 | 3 | CR | -0.5 | HoldShort | | (3) | -1 | -23 | -13 | -15 | 0.9,87 | 59 | | 18 | May/25 | 10 | 121.22 | 121.31 | 123.02(0.08) | 123.55(0.14) | 124.19(0.18) | 124.25 | 1.2 | | -1 | 31(1.9) | 35 | [5] | [19] | [3] | 85 | 64 | UT | 0.1 | OpenLong | | (5) | 12 | 10 | -9 | 13 | 1.6,95 | 59 | | 19 | May/25 | 9 | 121.22 | 121.31 | 122.92(0.09) | 123.38(0.08) | 123.97(0.08) | 124.07 | 1.2 | | -1 | 29(-0.4) | 15 | [6] | [10] | [-4] | 86 | 18 | CR | 0.1 | OpenShort? | | (5) | 5 | -11 | -8 | 18 | 1.6,96 | 59 | | 20 | May/24 | 15 | 121.43 | 121.08 | 122.81(0.1) | 123.28(0.15) | 123.87(0.23) | 124.28 | 1.1 | | -1 | 30(4.5) | 30 | [7] | [24] | [2] | 99 | 77 | UT | 0.6 | OpenLong? | | (7) | 16 | -3 | 4 | 20 | 2,99 | 71 | | | | |
| 21 | May/24 | 14 | 121.43 | 121.08 | 122.69(0.13) | 123.1(0.17) | 123.58(0.3) | 124.33 | 1.1 | | -1 | 25(2) | 50 | [9] | [29] | [11] | 111 | 75 | UT | 1.2 | HoldLong | | (7) | 20 | 18 | 10 | 20 | 2.5,98 | 71 | | 22 | May/24 | 13 | 121.43 | 121.08 | 122.53(0.11) | 122.89(0.17) | 123.21(0.24) | 124 | 1 | | -1 | 23(0) | 50 | [7] | [25] | [18] | 111 | 69 | UT | 1.3 | CloseLong | | (7) | 16 | 39 | 18 | 20 | 2.5,98 | 71 | | 23 | May/24 | 12 | 121.43 | 121.08 | 122.39(0.11) | 122.68(0.11) | 122.91(0.11) | 123.27 | 0.7 | | -1 | 23(-2.4) | 40 | [7] | [14] | [2] | 86 | -14 | UT | 0.6 | HoldLong | | (7) | 7 | -5 | 15 | 10 | 1.5,98 | 71 | | 24 | May/24 | 11 | 121.43 | 121.08 | 122.26(0.12) | 122.55(0.07) | 122.78(0.09) | 123.37 | 0.8 | | -1 | 26(-2.7) | 50 | [8] | [12] | [12] | 81 | -9 | UT | 0.9 | HoldLong | | (7) | 6 | 21 | 12 | 20 | 1.7,88 | 71 | | 25 | May/24 | 10 | 121.43 | 121.08 | 122.11(0.11) | 122.47(0.01) | 122.67(0.03) | 122.99 | 0.6 | | -1 | 28(-3.2) | 45 | [7] | [5] | [10] | 58 | -33 | UT | 0.4 | OpenLong | | (7) | 2 | 26 | -3 | 20 | 1.2,78 | 71 | | | | |
| 26 | May/24 | 9 | 121.43 | 121.08 | 121.98(0.1) | 122.46(-0.01) | 122.63(0.05) | 122.51 | 0.4 | | -1 | 32(-3.1) | 30 | [7] | [6] | [1] | 40 | -50 | UT | -0.1 | OpenLong? | | (7) | 3 | 5 | -11 | 7 | 0.7,72 | 71 | | 27 | May/23 | 15 | 121.49 | 120.75 | 121.86(0.1) | 122.47(-0.02) | 122.57(0.1) | 122.41 | 0.3 | | -4 | 35(-1) | 0 | [7] | [8] | [-5] | 45 | -27 | CR | -0.2 | HoldShort? | | (6) | 7 | -11 | -4 | -2 | 0.6,80 | 58 | | 28 | May/23 | 14 | 121.49 | 120.75 | 121.74(0.15) | 122.5(0.02) | 122.45(0.1) | 122.62 | 0.4 | | -4 | 36(-5.4) | 20 | [10] | [10] | [-4] | 66 | -57 | CR | 0.2 | HoldShort | | (8) | 7 | -17 | 8 | 2 | 0.9,93 | 58 | | 29 | May/23 | 13 | 121.49 | 120.75 | 121.56(0.16) | 122.47(0.11) | 122.33(0.05) | 122.94 | 0.5 | | -4 | 41(-3.2) | 40 | [11] | [10] | [8] | 72 | -42 | UT | 0.5 | OpenLong | | (11) | 3 | 17 | 9 | 6 | 1.2,92 | 58 | | 30 | May/23 | 12 | 121.49 | 120.75 | 121.36(0.17) | 122.34(0.06) | 122.33(0) | 122.63 | 0.4 | | -4 | 44(-3.4) | 35 | [12] | [5] | [8] | 58 | -74 | UT | 0.3 | OpenLong | | (11) | 0 | 23 | -1 | 6 | 1.1,80 | 58 | | | | |
| 31 | May/23 | 11 | 121.49 | 120.75 | 121.16(0.16) | 122.27(0.07) | 122.27(-0.08) | 122.22 | 0.3 | | -4 | 48(-3.5) | 25 | [11] | [-0] | [4] | 43 | -95 | UT | -0 | OpenLong | | (10) | -5 | 22 | -13 | -19 | 0.8,73 | 58 | | 32 | May/23 | 10 | 121.49 | 120.75 | 120.97(0.12) | 122.18(0.06) | 122.37(-0.16) | 121.82 | 0.1 | | -4 | 51(-2.4) | -5 | [8] | [-7] | [-9] | 44 | -93 | DR | -0.4 | OpenShort | | (10) | -11 | -11 | -15 | -20 | 0.6,79 | 58 | | 33 | May/23 | 9 | 121.49 | 120.75 | 120.83(0.12) | 122.11(0.11) | 122.56(-0.04) | 122.02 | 0.2 | | -4 | 54(-0.8) | -10 | [8] | [3] | [-15] | 60 | -33 | CR | -0.4 | HoldShort? | | (9) | -3 | -34 | -11 | -20 | 0.8,90 | 58 | | 34 | May/22 | 15 | 121.65 | 120.65 | 120.68(0.14) | 121.97(0.19) | 122.61(0.16) | 122.64 | 0.3 | | -7 | 54(11.2) | 5 | [10] | [19] | [-2] | 82 | 58 | CR | 0 | OpenShort? | | (11) | 11 | -3 | -5 | -3 | 1.3,99 | 55 | | 35 | May/22 | 14 | 121.65 | 120.65 | 120.51(0.14) | 121.74(0.2) | 122.42(0.12) | 122.7 | 0.3 | | -7 | 43(1.8) | 10 | [10] | [17] | [1] | 88 | 68 | RG | 0.2 | Wait | | (9) | 8 | 1 | -3 | 11 | 1.5,100 | 55 | | | | |
| 36 | May/22 | 13 | 121.65 | 120.65 | 120.34(0.16) | 121.5(0.21) | 122.27(0.23) | 122.68 | 0.3 | | -7 | 41(2.7) | 20 | [11] | [25] | [2] | 93 | 85 | UT | 0.3 | OpenLong | | (11) | 16 | 0 | -1 | 20 | 1.7,100 | 55 | | 37 | May/22 | 12 | 121.65 | 120.65 | 120.15(0.14) | 121.24(0.21) | 121.99(0.27) | 122.68 | 0.3 | | -7 | 39(3.6) | 30 | [10] | [28] | [9] | 98 | 137 | UT | 0.5 | OpenLong | | (11) | 18 | 19 | -4 | 20 | 2,98 | 55 | | 38 | May/22 | 11 | 121.65 | 120.65 | 119.98(0.14) | 120.99(0.29) | 121.66(0.27) | 122.32 | 0.2 | | -7 | 35(3.7) | 40 | [10] | [30] | [12] | 98 | 126 | UT | 0.6 | OpenLong | | (9) | 18 | 33 | -2 | 18 | 2,98 | 55 | | 39 | May/22 | 10 | 121.65 | 120.65 | 119.81(0.12) | 120.64(0.22) | 121.33(0.21) | 121.72 | 0 | | -7 | 31(2.2) | 0 | [8] | [23] | [-3] | 96 | 91 | TP | 0.4 | OpenShort | | (9) | 14 | -12 | -3 | 14 | 1.9,98 | 55 | | 40 | May/22 | 9 | 121.65 | 120.65 | 119.67(0.12) | 120.38(0.28) | 121.07(0.3) | 121.94 | 0.1 | | -7 | 29(4.9) | 30 | [8] | [32] | [15] | 110 | 144 | UT | 0.9 | HoldLong? | | (9) | 20 | 37 | 2 | 20 | 2.4,100 | 55 | | | | |
| 41 | May/19 | 15 | 122 | 120.58 | 119.53(0.08) | 120.04(0.23) | 120.71(0.18) | 121.27 | -0.2 | | -10 | 24(6.3) | -10 | [5] | [21] | [8] | 105 | 114 | RG | 0.7 | Wait? | | (6) | 12 | 15 | 5 | 20 | 2.2,100 | 60 | | 42 | May/19 | 14 | 122 | 120.58 | 119.44(0.03) | 119.77(0.18) | 120.49(0.15) | 121 | -0.3 | | -10 | 18(1.8) | -20 | [2] | [16] | [8] | 105 | 138 | RG | 0.7 | Wait | | (5) | 10 | 13 | 7 | 20 | 2.2,100 | 60 | | 43 | May/19 | 13 | 122 | 120.58 | 119.4(0.01) | 119.56(0.15) | 120.31(0.31) | 120.76 | -0.3 | | -10 | 16(0.6) | -10 | [1] | [26] | [14] | 105 | 179 | RG | 0.7 | Wait | | (2) | 21 | 24 | 16 | 20 | 2.2,100 | 60 | | 44 | May/19 | 12 | 122 | 120.58 | 119.39(-0.01) | 119.38(0.08) | 119.94(0.22) | 120.33 | -0.4 | | -10 | 16(-0.5) | -40 | [-1] | [17] | [8] | 90 | 147 | UR | 0.6 | SmallShort | | (-1) | 15 | 5 | 21 | 20 | 1.6,100 | 60 | | 45 | May/19 | 11 | 122 | 120.58 | 119.39(0) | 119.28(0.09) | 119.68(0.27) | 120.25 | -0.4 | | -10 | 16(0) | -20 | [0] | [21] | [12] | 85 | 139 | UR | 0.9 | SmallShort | | (-1) | 19 | 5 | 41 | 20 | 1.4,100 | 60 | | | | |
| 46 | May/19 | 10 | 122 | 120.58 | 119.4(0.01) | 119.17(0.09) | 119.36(0.28) | 120.15 | -0.5 | | -10 | 16(0.2) | -20 | [1] | [22] | [11] | 56 | 122 | RG | 1.3 | SmallShort | | (-1) | 19 | 5 | 38 | 20 | 1.2,76 | 60 | | 47 | May/19 | 9 | 122 | 120.58 | 119.39(0.02) | 119.06(0.08) | 119.03(0.19) | 120.07 | -0.5 | | -10 | 16(0.2) | 10 | [1] | [16] | [30] | 27 | 89 | RG | 1.7 | SmallShort? | | (0) | 13 | 61 | 36 | 20 | 1.1,49 | 60 | | 48 | May/18 | 15 | 122.47 | 120.48 | 119.37(-0.03) | 119.06(0) | 119.03(0) | 118.99 | -0.8 | | -13 | 16(1.4) | -50 | [-2] | [-2] | [-1] | -39 | 2 | DT | 0.3 | OpenShort? | | (-2) | 0 | 2 | -13 | 1 | -0.6,26 | 30 | | 49 | May/18 | 14 | 122.47 | 120.48 | 119.4(-0.04) | 118.97(-0.01) | 118.8(-0.08) | 118.96 | -0.8 | | -13 | 14(0) | -50 | [-3] | [-8] | [2] | -57 | -19 | DP | 0.3 | OpenShort | | (-2) | -6 | 15 | -19 | 0 | -0.7,11 | 30 | | 50 | May/18 | 13 | 122.47 | 120.48 | 119.45(-0.04) | 118.98(-0.03) | 118.89(-0.08) | 118.7 | -0.9 | | -13 | 14(0.5) | -50 | [-3] | [-8] | [-2] | -80 | -39 | DT | -0.3 | HoldShort | | (-3) | -6 | 9 | -27 | -8 | -1.3,3 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|