|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $34.7300 One month high (close): $42.0600
VXX Daily Change: -2.58% Daily StdDev 39.47% VXX EMA_5_Trend: -0.6% 10Minute StdDev: $0.962
Latest Price : $34.73(-2.58%) | Thu. Jun 1, 2023($1) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.8) Thu. May 25, 2023($0.5) Wed. May 24, 2023($1) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.5
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 12 | 37.31 | 36.22 | 36.16(-0.39) | 35.16(-0.26) | 34.89(-0.4) | 35.06 | -1.3 | | -1 | 66(-2.3) | 20 | [-1] | [-2] | [5] | -63 | 16 | RG | 0.2 | Wait | | (-1) | -1 | 2 | 7 | 20 | -1,12 | 33 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.16(hourly_sma_10 0.29%) 36.16(hourly_sma_20 3.14%) 36.22(daily_ema_10 3.31%) 37.31(daily_ema_20 6.42%)
|
| | | 2 | May/30 | 11 | 37.31 | 36.22 | 36.3(-0.44) | 35.25(-0.59) | 35.03(-0.48) | 34.8 | -1.5 | | -1 | 68(-0.4) | 20 | [-1] | [-2] | [3] | -78 | -95 | RG | -0.2 | Wait | | (-1) | -1 | 3 | -8 | 20 | -1.3,5 | 33 | | 3 | May/30 | 10 | 37.31 | 36.22 | 36.46(-0.49) | 35.46(-0.73) | 35.2(-0.56) | 34.4 | -1.7 | | -1 | 69(3.7) | 0 | [-1] | [-3] | [-6] | -87 | -213 | RG | -0.7 | Wait | | (-1) | -1 | -0 | -9 | -20 | -1.8,8 | 33 | | 4 | May/30 | 9 | 37.31 | 36.22 | 36.64(-0.43) | 35.72(-0.78) | 35.4(-0.48) | 34.41 | -1.7 | | -1 | 65(6.6) | -10 | [-1] | [-3] | [-12] | -84 | -296 | DT | -0.9 | OpenShort? | | (-1) | -1 | -10 | -4 | -20 | -2,16 | 33 | | 5 | May/26 | 15 | 37.45 | 36.41 | 36.8(-0.08) | 36(-0.39) | 35.57(0.37) | 35.75 | -1.1 | | -1 | 58(-4) | 30 | [-0] | [0] | [5] | -54 | -130 | UR | 0.2 | SmallShort? | | (-1) | 1 | -0 | 10 | 20 | -1.1,24 | 41 | | | | |
| 6 | May/26 | 14 | 37.45 | 36.41 | 36.83(-0.11) | 36.14(-0.44) | 35.44(-0.08) | 35.8 | -1.1 | | -1 | 62(1.8) | 25 | [-0] | [-1] | [5] | -60 | -162 | RG | 0.4 | Wait | | (-0) | -0 | 1 | 12 | 20 | -1.1,18 | 41 | | 7 | May/26 | 13 | 37.45 | 36.41 | 36.87(-0.05) | 36.3(-0.36) | 35.47(-0.67) | 35.67 | -1.1 | | -1 | 60(1.1) | 15 | [-0] | [-2] | [-2] | -71 | -450 | RG | 0.2 | Wait | | (-0) | -2 | 2 | 8 | -20 | -1.3,12 | 41 | | 8 | May/26 | 12 | 37.45 | 36.41 | 36.89(-0.08) | 36.43(-0.44) | 35.71(-0.92) | 35.39 | -1.3 | | -1 | 59(2.6) | 0 | [-0] | [-3] | [-10] | -85 | -569 | RG | -0.3 | Wait | | (-0) | -2 | 1 | -9 | -20 | -1.6,5 | 41 | | 9 | May/26 | 11 | 37.45 | 36.41 | 36.92(-0.05) | 36.59(-0.79) | 36.04(-1.12) | 35.25 | -1.4 | | -1 | 57(3.2) | -5 | [-0] | [-4] | [-12] | -96 | -687 | RG | -0.9 | SmallLong | | (-0) | -3 | 1 | -29 | -20 | -1.9,2 | 41 | | 10 | May/26 | 10 | 37.45 | 36.41 | 36.94(-0.19) | 36.88(-0.75) | 36.45(-1.14) | 35.09 | -1.5 | | -1 | 54(5.9) | -20 | [-1] | [-4] | [-22] | -95 | -620 | DT | -1.6 | OpenShort | | (-0) | -3 | -6 | -33 | -20 | -2.2,10 | 41 | | | | |
| 11 | May/26 | 9 | 37.45 | 36.41 | 37.01(0.05) | 37.16(-0.51) | 36.87(-0.7) | 35.98 | -0.9 | | -1 | 48(-1.7) | -5 | [0] | [-3] | [-15] | -59 | -517 | DR | -1.2 | OpenShort? | | (-0) | -2 | -6 | -27 | -20 | -1.4,26 | 41 | | 12 | May/25 | 15 | 37.57 | 36.6 | 36.99(0.22) | 37.35(-0.29) | 36.87(0) | 36.91 | -0.4 | | -1 | 49(-5.5) | -5 | [1] | [-0] | [-3] | -8 | -257 | DR | -0.3 | OpenShort? | | (0) | 0 | -1 | -11 | -16 | -0.1,45 | 43 | | 13 | May/25 | 14 | 37.57 | 36.6 | 36.91(0.22) | 37.46(-0.27) | 37.13(-0.05) | 36.99 | -0.4 | | -1 | 55(-3.8) | -10 | [1] | [-0] | [-5] | 5 | -217 | DR | -0.2 | OpenShort | | (1) | -0 | -1 | -9 | -20 | 0.1,52 | 43 | | 14 | May/25 | 13 | 37.57 | 36.6 | 36.83(0.22) | 37.56(-0.11) | 37.15(-0.43) | 37.13 | -0.3 | | -1 | 59(-3.2) | -25 | [1] | [-1] | [-5] | 22 | -276 | DR | -0 | OpenShort | | (1) | -1 | -1 | -2 | -20 | 0.3,64 | 43 | | 15 | May/25 | 12 | 37.57 | 36.6 | 36.75(0.25) | 37.6(0.24) | 37.31(-0.35) | 37.21 | -0.2 | | -1 | 62(-1.5) | -35 | [1] | [-0] | [-11] | 26 | -186 | DR | -0.1 | OpenShort | | (1) | -1 | -1 | -7 | -20 | 0.5,63 | 43 | | | | |
| 16 | May/25 | 11 | 37.57 | 36.6 | 36.66(0.19) | 37.51(0.19) | 37.44(-0.35) | 37.43 | -0.1 | | -1 | 63(-0.1) | -25 | [1] | [-1] | [-6] | 33 | -67 | DR | -0 | OpenShort | | (1) | -1 | 3 | -17 | -20 | 0.8,63 | 43 | | 17 | May/25 | 10 | 37.57 | 36.6 | 36.59(0.16) | 37.44(0.21) | 37.57(-0.61) | 36.93 | -0.4 | | -1 | 63(-0.9) | -40 | [0] | [-1] | [-15] | 28 | -225 | DR | -0.7 | OpenShort | | (0) | -2 | -1 | -21 | -20 | 0.3,70 | 43 | | 18 | May/25 | 9 | 37.57 | 36.6 | 36.53(0.16) | 37.36(0.32) | 37.8(-0.42) | 37.02 | -0.4 | | -1 | 64(0) | -40 | [0] | [-1] | [-14] | 46 | -146 | DR | -0.8 | OpenShort? | | (1) | -1 | -6 | -17 | -20 | 0.5,83 | 43 | | 19 | May/24 | 15 | 37.69 | 36.62 | 36.47(0.22) | 37.24(0.62) | 37.96(0.21) | 37.95 | 0.2 | | -1 | 64(10) | -25 | [1] | [1] | [-1] | 84 | 213 | CR | -0 | OpenShort? | | (1) | 1 | -0 | -9 | 3 | 1.5,96 | 35 | | 20 | May/24 | 14 | 37.69 | 36.62 | 36.39(0.25) | 37.01(0.43) | 37.88(0.77) | 37.96 | 0.2 | | -1 | 54(3.6) | -15 | [1] | [3] | [5] | 91 | 391 | RG | 0.1 | Wait | | (1) | 2 | -0 | -5 | 20 | 1.7,98 | 35 | | | | |
| 21 | May/24 | 13 | 37.69 | 36.62 | 36.3(0.3) | 36.85(0.6) | 37.59(0.72) | 37.98 | 0.2 | | -1 | 51(5.5) | -10 | [1] | [3] | [6] | 97 | 304 | RG | 0.5 | Wait | | (1) | 2 | -1 | -6 | 20 | 1.9,99 | 35 | | 22 | May/24 | 12 | 37.69 | 36.62 | 36.19(0.5) | 36.63(0.77) | 37.32(1.11) | 38.06 | 0.2 | | -1 | 45(2.7) | -0 | [1] | [4] | [11] | 110 | 284 | RG | 1 | SmallShort | | (1) | 3 | 1 | 14 | 20 | 2.4,100 | 35 | | 23 | May/24 | 11 | 37.69 | 36.62 | 36.01(0.39) | 36.35(0.66) | 36.91(1.1) | 37.85 | 0.1 | | -1 | 43(6.5) | 0 | [1] | [4] | [13] | 107 | 391 | RG | 1.3 | SmallShort | | (1) | 3 | 2 | 8 | 20 | 2.5,94 | 35 | | 24 | May/24 | 9 | 37.69 | 36.62 | 35.87(0.31) | 36.11(0.61) | 36.51(1.05) | 37.59 | -0.1 | | -1 | 36(7.1) | 10 | [1] | [4] | [19] | 114 | 442 | RG | 1.8 | SmallShort? | | (1) | 3 | 8 | 24 | 20 | 2.8,94 | 35 | | 25 | May/23 | 15 | 37.83 | 36.58 | 35.76(0.14) | 35.89(0.22) | 36.13(0.03) | 36.42 | -0.7 | | -1 | 29(4.5) | -5 | [0] | [0] | [6] | 67 | 24 | RG | 0.6 | Wait? | | (0) | 0 | -2 | 9 | 20 | 1.3,84 | 42 | | | | |
| 26 | May/23 | 14 | 37.83 | 36.58 | 35.71(0.17) | 35.81(0.25) | 36.12(0.56) | 36.67 | -0.6 | | -1 | 24(2.9) | 10 | [0] | [2] | [14] | 82 | 229 | RG | 1.2 | SmallShort | | (0) | 1 | 4 | 19 | 20 | 2,82 | 42 | | 27 | May/23 | 13 | 37.83 | 36.58 | 35.65(0.06) | 35.72(0.06) | 35.92(0.39) | 36.04 | -0.9 | | -1 | 22(0.3) | -10 | [0] | [1] | [3] | 42 | 150 | RG | 0.3 | Wait | | (0) | 1 | 1 | -6 | 20 | 0.9,69 | 42 | | 28 | May/23 | 12 | 37.83 | 36.58 | 35.63(-0.06) | 35.7(-0.03) | 35.78(0.2) | 35.9 | -1 | | -1 | 21(-0.9) | 5 | [-0] | [0] | [6] | 40 | 197 | UR | 0.3 | SmallShort | | (0) | 1 | 2 | 11 | 20 | 0.7,72 | 42 | | 29 | May/23 | 11 | 37.83 | 36.58 | 35.65(-0.06) | 35.71(-0.17) | 35.71(0.17) | 35.64 | -1.1 | | -1 | 22(-0.8) | -0 | [-0] | [-0] | [3] | 26 | 118 | UR | -0.2 | SmallShort | | (-0) | 0 | -5 | 16 | 20 | -0,76 | 42 | | 30 | May/23 | 9 | 37.83 | 36.58 | 35.65(0) | 35.77(0.08) | 35.65(0.42) | 36.35 | -0.8 | | -1 | 23(-0.1) | 10 | [0] | [1] | [13] | 59 | 308 | UR | 1.6 | SmallShort? | | (0) | 1 | 4 | 24 | 20 | 1.5,71 | 42 | | | | |
| 31 | May/22 | 15 | 38.1 | 36.82 | 35.67(-0.11) | 35.74(-0.03) | 35.5(-0.08) | 35.73 | -1.2 | | -1 | 23(-1.6) | -0 | [-0] | [-0] | [3] | 8 | 138 | UR | 0.5 | SmallShort? | | (-0) | -0 | 3 | 6 | 11 | 0.1,55 | 41 | | 32 | May/22 | 14 | 38.1 | 36.82 | 35.71(-0.14) | 35.75(0.22) | 35.53(-0.22) | 35.35 | -1.4 | | -1 | 25(-0.4) | -15 | [-0] | [-1] | [-12] | -21 | 20 | DT | -0.4 | OpenShort | | (-0) | -1 | -1 | -7 | -20 | -0.8,49 | 41 | | 33 | May/22 | 13 | 38.1 | 36.82 | 35.76(-0.17) | 35.67(0.11) | 35.61(-0.28) | 35.45 | -1.4 | | -1 | 25(-2.4) | -20 | [-0] | [-1] | [-7] | -12 | -12 | DT | -0.3 | OpenShort | | (-0) | -1 | 0 | -11 | -20 | -0.6,53 | 41 | | 34 | May/22 | 12 | 38.1 | 36.82 | 35.82(-0.22) | 35.67(0) | 35.71(-0.56) | 35.39 | -1.4 | | -1 | 27(-1.6) | -5 | [-1] | [-2] | [-5] | -9 | 0 | RG | -0.6 | Wait | | (-1) | -1 | -1 | -8 | -20 | -0.8,61 | 41 | | 35 | May/22 | 11 | 38.1 | 36.82 | 35.9(-0.19) | 35.63(0.06) | 35.91(-0.19) | 35.57 | -1.3 | | -1 | 29(-2.9) | -10 | [-1] | [-1] | [-3] | 1 | 67 | DT | -0.6 | OpenShort | | (-1) | -1 | -2 | -6 | -11 | -0.6,66 | 41 | | | | |
| 36 | May/22 | 10 | 38.1 | 36.82 | 35.97(-0.14) | 35.61(0.11) | 35.98(0.06) | 35.88 | -1.2 | | -1 | 32(-1.9) | -0 | [-0] | [0] | [2] | 20 | 166 | UR | -0.2 | SmallShort | | (-0) | 0 | 1 | -3 | 20 | -0.1,72 | 41 | | 37 | May/22 | 9 | 38.1 | 36.82 | 36.02(-0.14) | 35.57(0.03) | 35.96(0.64) | 35.74 | -1.2 | | -1 | 34(-0.5) | -0 | [-0] | [1] | [3] | 14 | 237 | UR | -0.3 | SmallShort? | | (-1) | 2 | -2 | 10 | 20 | -0.4,74 | 41 | | 38 | May/19 | 15 | 38.27 | 37.05 | 36.07(-0.11) | 35.56(-0.08) | 35.73(0.45) | 35.96 | -1.2 | | -1 | 34(-2.1) | 10 | [-0] | [1] | [9] | 18 | 205 | UR | 0.3 | SmallShort? | | (-0) | 1 | -3 | 19 | 20 | -0.2,73 | 48 | | 39 | May/19 | 14 | 38.27 | 37.05 | 36.11(-0.06) | 35.59(0.06) | 35.57(0.65) | 36.33 | -1 | | -1 | 36(-1.2) | 30 | [-0] | [2] | [21] | 29 | 296 | UR | 1.1 | SmallShort | | (-0) | 2 | 2 | 46 | 20 | 0.3,71 | 48 | | 40 | May/19 | 13 | 38.27 | 37.05 | 36.13(-0.14) | 35.57(-0.11) | 35.34(0.28) | 35.99 | -1.2 | | -1 | 38(-1) | 15 | [-0] | [0] | [13] | -16 | 197 | UR | 0.9 | SmallShort | | (-0) | 1 | 1 | 29 | 20 | -0.2,39 | 48 | | | | |
| 41 | May/19 | 12 | 38.27 | 37.05 | 36.18(-0.11) | 35.61(-0.14) | 35.24(0.17) | 35.9 | -1.3 | | -1 | 39(-0.2) | 20 | [-0] | [-0] | [14] | -40 | 79 | UR | 0.9 | SmallShort | | (-0) | 0 | 10 | 20 | 20 | -0.4,20 | 48 | | 42 | May/19 | 10 | 38.27 | 37.05 | 36.22(-0.3) | 35.66(-0.5) | 35.18(-0.57) | 34.5 | -2 | | -1 | 39(6.2) | -5 | [-1] | [-3] | [-11] | -110 | -312 | RG | -0.9 | SmallLong | | (-1) | -2 | -4 | -2 | -20 | -2.4,0 | 48 | | 43 | May/18 | 15 | 38.45 | 37.34 | 36.33(-0.22) | 35.84(-0.47) | 35.38(-0.67) | 35.07 | -1.9 | | -1 | 33(2.6) | 5 | [-1] | [-3] | [-5] | -103 | -272 | RG | -0.5 | Wait? | | (-1) | -2 | -2 | 0 | -20 | -2.1,0 | 44 | | 44 | May/18 | 14 | 38.45 | 37.34 | 36.41(-0.22) | 36.01(-0.41) | 35.62(-0.47) | 35.28 | -1.8 | | -1 | 30(3.2) | 5 | [-1] | [-2] | [-4] | -101 | -193 | BT | -0.6 | OpenLong | | (-1) | -1 | -1 | 8 | -20 | -2.1,2 | 44 | | 45 | May/18 | 13 | 38.45 | 37.34 | 36.49(-0.19) | 36.16(-0.47) | 35.79(-0.53) | 35.46 | -1.7 | | -1 | 27(3.5) | 10 | [-1] | [-3] | [-4] | -103 | -201 | BT | -0.7 | OpenLong | | (-1) | -1 | -1 | -6 | -20 | -2.2,2 | 44 | | | | |
| 46 | May/18 | 12 | 38.45 | 37.34 | 36.56(-0.16) | 36.33(-0.36) | 35.98(-0.42) | 35.6 | -1.6 | | -1 | 23(2.8) | 10 | [-0] | [-2] | [-6] | -104 | -221 | RG | -0.9 | SmallLong | | (-1) | -1 | 1 | -4 | -20 | -2.3,4 | 44 | | 47 | May/18 | 11 | 38.45 | 37.34 | 36.62(-0.27) | 36.46(-0.33) | 36.13(-0.44) | 35.5 | -1.7 | | -1 | 21(3.8) | -10 | [-1] | [-2] | [-13] | -126 | -154 | DT | -1.7 | HoldShort | | (-1) | -1 | -5 | -15 | -20 | -3.1,2 | 44 | | 48 | May/18 | 9 | 38.45 | 37.34 | 36.72(-0.14) | 36.58(-0.14) | 36.29(-0.33) | 36.24 | -1.2 | | -1 | 17(-0.1) | -10 | [-0] | [-1] | [-8] | -85 | -51 | DT | -0.2 | HoldShort? | | (-0) | -1 | 0 | -28 | -20 | -1.6,5 | 44 | | 49 | May/17 | 15 | 38.72 | 38.04 | 36.77(-0.22) | 36.63(-0.19) | 36.41(-0.33) | 36.18 | -1.6 | | -1 | 17(-4.2) | -10 | [-1] | [-1] | [-9] | -93 | -4 | DT | -0.8 | HoldShort? | | (-0) | -1 | -1 | -31 | -20 | -2,7 | 42 | | 50 | May/17 | 14 | 38.72 | 38.04 | 36.85(-0.22) | 36.7(-0.16) | 36.53(-0.41) | 36.36 | -1.5 | | -1 | 21(-5) | -10 | [-1] | [-2] | [-7] | -81 | 28 | DT | -0.5 | HoldShort | | (-1) | -1 | -0 | -27 | -20 | -1.5,7 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|