|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.2100 One month high (close): $91.7900
JNK Daily Change: 0.42% Daily StdDev 0.5% JNK EMA_5_Trend: -0.04% 10Minute StdDev: $0.2986
Latest Price : $91.16(0.42%) | Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.1
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 12 | 91.13 | 90.83 | 90.56(0.04) | 90.79(0.07) | 90.96(0.05) | 90.96 | -0.4 | | -6 | 64(2.1) | 0 | [8] | [19] | [-2] | 79 | 9 | CR | 0 | OpenShort | | (5) | 10 | 0 | -14 | 0 | 1.5,91 | 48 | Sample size 50 Avg positive next hour return: 0.15%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: %
Up Forces:
Down Forces: 90.83(daily_ema_10 -0.14%)
Support Levels: 90.79(weak_hourly_sma_10 -0.19%) 90.56(weak_hourly_sma_20 -0.44%)
Resistance Levels: 91.13(daily_ema_20 0.19%)
|
| | | 2 | May/30 | 11 | 91.13 | 90.83 | 90.52(0.03) | 90.73(0.08) | 90.91(0.07) | 90.96 | -0.4 | | -6 | 62(3.1) | -10 | [6] | [23] | [-4] | 88 | 36 | CR | 0.2 | OpenShort | | (7) | 14 | -9 | -7 | 2 | 1.7,95 | 48 | | 3 | May/30 | 10 | 91.13 | 90.83 | 90.49(0.03) | 90.66(0.08) | 90.85(0.09) | 91.01 | -0.3 | | -6 | 59(7.8) | -5 | [6] | [27] | [-2] | 101 | 51 | TP | 0.6 | OpenShort | | (7) | 18 | -7 | 0 | 8 | 2.1,98 | 48 | | 4 | May/30 | 9 | 91.13 | 90.83 | 90.46(0.03) | 90.59(0.09) | 90.77(0.11) | 91.05 | -0.2 | | -6 | 51(11.2) | 25 | [6] | [32] | [19] | 120 | 67 | UT | 1.3 | HoldLong? | | (5) | 22 | 46 | 14 | 20 | 2.8,100 | 48 | | 5 | May/26 | 15 | 91.15 | 90.84 | 90.43(0.01) | 90.51(0.06) | 90.67(0.06) | 90.81 | -0.7 | | -8 | 40(9.5) | -25 | [2] | [17] | [8] | 108 | 46 | RG | 0.8 | SmallShort? | | (4) | 12 | 16 | 13 | 11 | 2.3,100 | 42 | | | | |
| 6 | May/26 | 14 | 91.15 | 90.84 | 90.42(-0.01) | 90.46(0.04) | 90.62(0.08) | 90.73 | -0.8 | | -8 | 30(-4.1) | -40 | [-2] | [18] | [11] | 100 | 64 | UR | 0.7 | SmallShort | | (0) | 16 | 19 | 22 | 11 | 2,100 | 42 | | 7 | May/26 | 13 | 91.15 | 90.84 | 90.43(-0.02) | 90.42(0.02) | 90.55(0.09) | 90.63 | -1 | | -8 | 34(-5.5) | -45 | [-4] | [17] | [6] | 77 | 67 | UR | 0.5 | SmallShort | | (-2) | 18 | 2 | 25 | 9 | 1.1,99 | 42 | | 8 | May/26 | 12 | 91.15 | 90.84 | 90.45(-0.02) | 90.4(0.02) | 90.47(0.08) | 90.62 | -1 | | -8 | 40(-6.7) | -40 | [-4] | [15] | [12] | 69 | 64 | UR | 0.7 | SmallShort | | (-4) | 16 | 14 | 37 | 8 | 0.8,99 | 42 | | 9 | May/26 | 11 | 91.15 | 90.84 | 90.47(-0.03) | 90.38(0.02) | 90.4(0.06) | 90.55 | -1.2 | | -8 | 47(-7.6) | -50 | [-6] | [11] | [5] | 33 | 61 | UR | 0.6 | SmallShort | | (-4) | 12 | -4 | 33 | 9 | 0.3,75 | 42 | | 10 | May/26 | 10 | 91.15 | 90.84 | 90.5(-0.03) | 90.36(0.03) | 90.35(0.06) | 90.57 | -1.1 | | -8 | 54(-8.4) | -30 | [-6] | [12] | [18] | 3 | 61 | UR | 0.8 | SmallShort | | (-5) | 12 | 39 | 23 | 16 | 0.3,45 | 42 | | | | |
| 11 | May/26 | 9 | 91.15 | 90.84 | 90.53(-0.04) | 90.33(0.01) | 90.35(0) | 90.37 | -1.5 | | -8 | 63(-5.8) | -50 | [-8] | [-2] | [8] | -42 | 24 | DP | 0.2 | OpenShort? | | (-11) | 0 | 21 | 7 | -6 | -0.5,21 | 42 | | 12 | May/25 | 15 | 91.23 | 90.89 | 90.57(-0.06) | 90.32(0.01) | 90.3(-0.02) | 90.26 | -1.8 | | -10 | 68(-1.3) | -50 | [-12] | [-9] | [-1] | -65 | 32 | DT | -0.1 | OpenShort? | | (-11) | -4 | -4 | 0 | 1 | -0.9,8 | 32 | | 13 | May/25 | 14 | 91.23 | 90.89 | 90.62(-0.07) | 90.31(-0.01) | 90.32(-0.03) | 90.28 | -1.8 | | -10 | 70(-6.2) | -50 | [-14] | [-13] | [-2] | -65 | 31 | DT | -0.1 | OpenShort | | (-11) | -6 | -5 | -2 | -2 | -0.9,8 | 32 | | 14 | May/25 | 13 | 91.23 | 90.89 | 90.68(-0.07) | 90.32(-0.03) | 90.35(-0.01) | 90.31 | -1.7 | | -10 | 76(-5) | -50 | [-14] | [-11] | [2] | -63 | 37 | DP | -0.1 | OpenShort | | (-12) | -2 | 5 | -1 | 4 | -0.9,10 | 32 | | 15 | May/25 | 12 | 91.23 | 90.89 | 90.74(-0.06) | 90.35(-0.04) | 90.35(0) | 90.28 | -1.8 | | -10 | 81(-2) | -50 | [-12] | [-10] | [-5] | -66 | 18 | DT | -0.2 | OpenShort | | (-12) | 0 | -14 | 0 | 1 | -1.1,12 | 32 | | | | |
| 16 | May/25 | 11 | 91.23 | 90.89 | 90.79(-0.06) | 90.39(-0.06) | 90.36(0.03) | 90.35 | -1.7 | | -10 | 83(-0.9) | -50 | [-12] | [-6] | [0] | -59 | 27 | DT | -0 | OpenShort | | (-12) | 6 | -5 | 6 | 12 | -1,16 | 32 | | 17 | May/25 | 10 | 91.23 | 90.89 | 90.84(-0.06) | 90.44(-0.07) | 90.33(0.02) | 90.38 | -1.6 | | -10 | 84(1.2) | -50 | [-12] | [-9] | [-0] | -60 | 24 | DT | 0.1 | OpenShort | | (-11) | 4 | -7 | 9 | 7 | -1,15 | 32 | | 18 | May/25 | 9 | 91.23 | 90.89 | 90.89(-0.04) | 90.5(-0.07) | 90.31(0.01) | 90.42 | -1.5 | | -10 | 83(1.1) | -50 | [-8] | [-10] | [7] | -67 | -2 | DP | 0.3 | OpenShort? | | (-7) | 2 | 14 | 11 | 4 | -1.1,11 | 32 | | 19 | May/24 | 15 | 91.33 | 91.03 | 90.93(-0.04) | 90.56(-0.09) | 90.3(-0.03) | 90.35 | -2 | | -10 | 81(-4.8) | -50 | [-8] | [-20] | [6] | -77 | -23 | DP | 0.1 | OpenShort? | | (-9) | -6 | 12 | 11 | 4 | -1.3,6 | 42 | | 20 | May/24 | 14 | 91.33 | 91.03 | 90.97(-0.04) | 90.64(-0.1) | 90.33(-0.1) | 90.29 | -2.2 | | -10 | 86(6.2) | -50 | [-8] | [-34] | [3] | -88 | -53 | DP | -0.1 | OpenShort | | (-9) | -20 | 7 | 7 | -4 | -1.6,2 | 42 | | | | |
| 21 | May/24 | 13 | 91.33 | 91.03 | 91.01(-0.03) | 90.73(-0.11) | 90.42(-0.14) | 90.25 | -2.3 | | -10 | 80(8.9) | -50 | [-6] | [-42] | [1] | -99 | -86 | DP | -0.4 | OpenShort | | (-7) | -28 | 4 | 5 | -17 | -2,1 | 42 | | 22 | May/24 | 12 | 91.33 | 91.03 | 91.04(-0.04) | 90.83(-0.11) | 90.55(-0.15) | 90.23 | -2.3 | | -10 | 71(11.8) | -50 | [-8] | [-45] | [-13] | -110 | -87 | DT | -0.9 | HoldShort | | (-7) | -29 | -33 | -2 | -18 | -2.4,0 | 42 | | 23 | May/24 | 11 | 91.33 | 91.03 | 91.08(-0.03) | 90.93(-0.11) | 90.69(-0.14) | 90.4 | -1.9 | | -10 | 59(9.4) | -50 | [-6] | [-42] | [-10] | -110 | -76 | DT | -1 | HoldShort | | (-5) | -28 | -21 | -9 | -18 | -2.4,0 | 42 | | 24 | May/24 | 10 | 91.33 | 91.03 | 91.11(-0.03) | 91.03(-0.11) | 90.82(-0.13) | 90.51 | -1.7 | | -10 | 50(8.3) | -50 | [-6] | [-40] | [-17] | -113 | -73 | DT | -1.3 | HoldShort | | (-4) | -26 | -39 | -14 | -17 | -2.5,0 | 42 | | 25 | May/24 | 9 | 91.33 | 91.03 | 91.14(-0.02) | 91.13(-0.08) | 90.94(-0.11) | 90.71 | -1.3 | | -10 | 42(5.1) | -50 | [-4] | [-33] | [-16] | -105 | -59 | DT | -1.2 | HoldShort? | | (-4) | -22 | -35 | -21 | -14 | -2.2,0 | 42 | | | | |
| 26 | May/23 | 15 | 91.41 | 91.18 | 91.14(0) | 91.2(-0.05) | 91.04(-0.07) | 90.89 | -1.2 | | -6 | 37(-0.5) | -35 | [0] | [-19] | [-8] | -84 | -49 | DR | -0.9 | HoldShort? | | (-2) | -14 | -9 | -23 | -16 | -1.5,4 | 44 | | 27 | May/23 | 14 | 91.41 | 91.18 | 91.14(0) | 91.25(-0.03) | 91.1(-0.07) | 90.94 | -1 | | -6 | 37(-1) | -50 | [0] | [-18] | [-11] | -70 | -40 | DR | -1 | OpenShort | | (-2) | -14 | -18 | -27 | -10 | -1.3,13 | 44 | | 28 | May/23 | 13 | 91.41 | 91.18 | 91.16(0.01) | 91.28(-0.02) | 91.16(-0.1) | 91.03 | -0.8 | | -6 | 38(-4.4) | -45 | [2] | [-22] | [-11] | -41 | -50 | DR | -0.8 | OpenShort | | (2) | -20 | -18 | -22 | -14 | -0.8,29 | 44 | | 29 | May/23 | 12 | 91.41 | 91.18 | 91.15(0.02) | 91.3(-0.01) | 91.25(-0.08) | 91.12 | -0.6 | | -6 | 42(-3.5) | -40 | [4] | [-17] | [-11] | -14 | -46 | DR | -0.7 | OpenShort | | (4) | -16 | -21 | -20 | -13 | -0.2,41 | 44 | | 30 | May/23 | 11 | 91.41 | 91.18 | 91.13(0.02) | 91.31(0.03) | 91.32(-0.04) | 91.23 | -0.4 | | -6 | 46(-1.5) | -35 | [4] | [-5] | [-3] | 12 | -24 | DR | -0.4 | OpenShort | | (4) | -8 | 5 | -25 | -9 | 0.5,49 | 44 | | | | |
| 31 | May/23 | 10 | 91.41 | 91.18 | 91.11(0.01) | 91.28(0.02) | 91.36(-0.03) | 91.2 | -0.5 | | -6 | 47(-1.2) | -50 | [2] | [-4] | [-8] | 24 | -10 | DR | -0.8 | OpenShort | | (4) | -6 | -7 | -25 | -16 | 0.4,64 | 44 | | 32 | May/23 | 9 | 91.41 | 91.18 | 91.1(0.03) | 91.26(0.02) | 91.39(-0.01) | 91.24 | -0.4 | | -6 | 49(-2.6) | -40 | [6] | [1] | [-16] | 47 | -17 | CR | -0.7 | HoldShort? | | (4) | -2 | -39 | -18 | -3 | 0.6,82 | 44 | | 33 | May/22 | 15 | 91.47 | 91.22 | 91.07(0.04) | 91.24(0.05) | 91.4(0.05) | 91.44 | -0.1 | | -6 | 51(2.1) | 0 | [8] | [17] | [-3] | 87 | 9 | CR | 0.2 | OpenShort? | | (7) | 10 | -9 | -4 | 5 | 1.6,97 | 47 | | 34 | May/22 | 14 | 91.47 | 91.22 | 91.03(0.03) | 91.19(0.05) | 91.35(0.05) | 91.49 | 0 | | -6 | 49(5.2) | 0 | [6] | [16] | [6] | 100 | 31 | RG | 0.6 | Wait | | (7) | 10 | 14 | 2 | 11 | 2,100 | 47 | | 35 | May/22 | 13 | 91.47 | 91.22 | 91(0.02) | 91.14(0.03) | 91.3(0.1) | 91.42 | -0.1 | | -6 | 44(4.8) | -5 | [4] | [23] | [6] | 100 | 56 | RG | 0.6 | Wait | | (5) | 19 | 14 | 5 | 10 | 2,100 | 47 | | | | |
| 36 | May/22 | 12 | 91.47 | 91.22 | 90.98(0.01) | 91.11(0.03) | 91.21(0.09) | 91.35 | -0.3 | | -6 | 39(3.3) | -15 | [2] | [20] | [7] | 100 | 54 | RG | 0.8 | SmallShort | | (4) | 17 | 14 | 7 | 15 | 2,100 | 47 | | 37 | May/22 | 11 | 91.47 | 91.22 | 90.97(0.01) | 91.08(0.04) | 91.13(0.05) | 91.28 | -0.4 | | -6 | 36(3.1) | -20 | [2] | [14] | [7] | 95 | 33 | RG | 0.9 | SmallShort | | (0) | 10 | 9 | 20 | 4 | 1.8,100 | 47 | | 38 | May/22 | 10 | 91.47 | 91.22 | 90.96(0.02) | 91.04(0.04) | 91.08(0.05) | 91.23 | -0.5 | | -6 | 33(2.4) | -15 | [4] | [14] | [4] | 85 | 22 | RG | 1 | SmallShort | | (4) | 10 | 4 | 17 | 4 | 1.8,90 | 47 | | 39 | May/22 | 9 | 91.47 | 91.22 | 90.94(0.02) | 91(0.05) | 91.03(0.04) | 91.21 | -0.6 | | -6 | 30(2.4) | 5 | [4] | [13] | [17] | 78 | 19 | RG | 1.3 | SmallShort? | | (4) | 8 | 44 | 10 | 5 | 1.9,80 | 47 | | 40 | May/19 | 15 | 91.51 | 91.22 | 90.92(0.01) | 90.95(0.01) | 90.99(-0.03) | 90.98 | -1.1 | | -5 | 28(0.4) | -25 | [2] | [-6] | [-1] | 35 | -9 | DR | -0.1 | OpenShort? | | (2) | -6 | 2 | -4 | -5 | 0.5,72 | 41 | | | | |
| 41 | May/19 | 14 | 91.51 | 91.22 | 90.91(0.01) | 90.94(0.01) | 91.02(-0.01) | 90.97 | -1.1 | | -5 | 28(-0.6) | -30 | [2] | [-2] | [-5] | 34 | -3 | DR | -0.4 | OpenShort | | (0) | -2 | -12 | -6 | 1 | 0.5,71 | 41 | | 42 | May/19 | 13 | 91.51 | 91.22 | 90.9(0.01) | 90.93(0.03) | 91.03(0.03) | 91.03 | -1 | | -5 | 28(0.7) | -20 | [2] | [7] | [2] | 48 | 7 | RG | 0 | Wait | | (4) | 5 | 9 | -7 | 3 | 1,73 | 41 | | 43 | May/19 | 12 | 91.51 | 91.22 | 90.9(0) | 90.9(0.03) | 91(0.04) | 90.98 | -1.1 | | -5 | 27(0.1) | -30 | [0] | [9] | [-0] | 46 | 20 | RG | -0.2 | Wait | | (0) | 7 | -2 | 4 | -2 | 0.7,78 | 41 | | 44 | May/19 | 11 | 91.51 | 91.22 | 90.9(0) | 90.87(0.01) | 90.96(0.04) | 90.99 | -1.1 | | -5 | 27(0.3) | -40 | [0] | [7] | [-4] | 52 | 20 | CR | 0.2 | HoldShort | | (2) | 7 | -25 | 23 | 7 | 0.8,82 | 41 | | 45 | May/19 | 10 | 91.51 | 91.22 | 90.89(0.01) | 90.86(0.01) | 90.92(0.07) | 91.12 | -0.8 | | -5 | 27(2.1) | 5 | [2] | [13] | [13] | 69 | 37 | RG | 1.5 | SmallShort | | (0) | 13 | 16 | 37 | 20 | 1.8,74 | 41 | | | | |
| 46 | May/19 | 9 | 91.51 | 91.22 | 90.89(0) | 90.85(-0.01) | 90.86(0.02) | 91.04 | -1 | | -5 | 25(0.4) | -10 | [0] | [2] | [16] | 33 | 25 | UR | 1.5 | SmallShort? | | (2) | 4 | 32 | 22 | 17 | 1.3,50 | 41 | | 47 | May/18 | 15 | 91.57 | 91.28 | 90.89(0) | 90.86(-0.01) | 90.84(0.04) | 90.88 | -1.5 | | -5 | 25(-1.2) | -5 | [0] | [6] | [8] | -17 | 10 | UR | 0.3 | SmallShort? | | (-2) | 7 | 23 | 3 | -1 | 0,33 | 30 | | 48 | May/18 | 14 | 91.57 | 91.28 | 90.88(-0.03) | 90.87(-0.02) | 90.8(0.02) | 90.76 | -1.7 | | -5 | 26(-6.8) | -50 | [-5] | [-0] | [-4] | -43 | 26 | DT | -0.3 | OpenShort | | (-2) | 4 | -4 | -14 | -7 | -1,32 | 30 | | 49 | May/18 | 13 | 91.57 | 91.28 | 90.91(-0.03) | 90.89(0.01) | 90.78(-0.03) | 90.78 | -1.7 | | -5 | 33(-5.9) | -50 | [-5] | [-7] | [-8] | -32 | 13 | DT | 0 | OpenShort | | (-5) | -5 | -16 | -11 | -7 | -0.9,41 | 30 | | 50 | May/18 | 12 | 91.57 | 91.28 | 90.94(-0.03) | 90.89(0) | 90.81(-0.03) | 90.86 | -1.5 | | -5 | 38(-5) | -50 | [-5] | [-7] | [-3] | -25 | 13 | DT | 0.3 | OpenShort | | (-5) | -5 | -5 | -8 | 1 | -0.4,35 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|