GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $76.2400 One month high (close): $81.3800

GILD Daily Change: -1.08% Daily StdDev 1.21% GILD EMA_5_Trend: -0.59% 10Minute StdDev: $0.5701

Latest Price : $76.24(-1.08%)

Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.5) Thu. May 25, 2023($1) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.4)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.26%(66%) Avg negative next hour return: -0.42%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	12	78.48	78.13	77.3(-0.14)	77.1(-0.18)	76.66(-0.14)	76.65	-2.1	-8	86(-6.6)	-50	[-12]	[-24]	[12]	-66	34	DP	-0	OpenShort	(-11)	-12	38	-3	-4	-0.9,7	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.1(hourly_sma_10 0.59%) 77.3(hourly_sma_20 0.85%) 78.13(daily_ema_10 1.93%) 78.48(daily_ema_20 2.39%)

2	May/30	11	78.48	78.13	77.41(-0.17)	77.24(-0.22)	76.77(-0.29)	76.27	-2.6	-8	93(0.7)	-50	[-14]	[-39]	[-15]	-82	-45	DT	-0.6	HoldShort	(-14)	-24	-26	-16	-20	-1.4,3	35
3	May/30	10	78.48	78.13	77.54(-0.14)	77.41(-0.09)	76.99(-0.18)	76.53	-2.3	-8	92(-2.2)	-50	[-12]	[-24]	[-10]	-70	-26	DT	-0.6	OpenShort	(-11)	-15	-11	-11	-20	-1.3,13	35
4	May/30	9	78.48	78.13	77.65(-0.15)	77.41(0)	77.13(-0.3)	76.64	-2.1	-8	94(-0.5)	-50	[-12]	[-30]	[-27]	-58	-49	DT	-0.6	OpenShort?	(-12)	-25	-60	-10	-20	-1.2,22	35
5	May/26	15	78.74	78.36	77.77(-0.06)	77.48(0.1)	77.36(-0.23)	77.24	-1.4	-8	95(20.3)	-50	[-5]	[-18]	[-2]	-33	-66	DT	-0.1	OpenShort?	(-8)	-19	6	-5	-20	-0.7,35	41

6	May/26	14	78.74	78.36	77.82(-0.1)	77.4(0.06)	77.54(-0.23)	77.18	-1.4	-8	75(-0.9)	-50	[-9]	[-21]	[-9]	-38	-33	DT	-0.4	OpenShort	(-7)	-20	-13	-13	-20	-0.8,32	41
7	May/26	13	78.74	78.36	77.9(-0.1)	77.35(0.05)	77.72(-0.13)	77.31	-1.3	-8	75(-1.6)	-50	[-9]	[-13]	[-4]	-29	-4	DT	-0.5	OpenShort	(-7)	-11	-1	-14	-17	-0.7,39	41
8	May/26	12	78.74	78.36	77.98(-0.13)	77.31(-0.03)	77.82(-0.01)	77.32	-1.3	-8	77(-2.3)	-50	[-11]	[-7]	[-14]	-18	61	DT	-0.6	OpenShort	(-9)	-1	-40	-5	5	-0.8,52	41
9	May/26	11	78.74	78.36	78.08(-0.09)	77.33(-0.14)	77.83(0.28)	77.73	-0.9	-8	79(-2.6)	-50	[-8]	[14]	[-8]	2	137	RG	-0.1	Wait	(-8)	24	-45	10	20	-0.4,62	41
10	May/26	10	78.74	78.36	78.15(-0.03)	77.44(-0.08)	77.61(0.45)	78.19	-0.5	-8	82(-0.4)	-0	[-3]	[32]	[16]	13	167	UR	0.6	SmallShort	(-5)	38	14	25	20	0,63	41

11	May/26	9	78.74	78.36	78.17(-0.01)	77.5(-0.1)	77.26(0.36)	78.05	-0.6	-8	82(0)	10	[-1]	[24]	[18]	-2	90	UR	0.9	SmallShort?	(-2)	31	21	30	20	-0.1,51	41
12	May/25	15	78.97	78.49	78.18(-0.03)	77.58(-0.12)	76.98(0.25)	77.84	-0.8	-8	82(18.7)	10	[-3]	[14]	[25]	-29	62	UR	1	SmallShort?	(-3)	21	53	26	20	-0.4,31	37
13	May/25	14	78.97	78.49	78.2(-0.09)	77.67(-0.19)	76.79(-0.04)	77.3	-1.2	-8	64(1.3)	-30	[-8]	[-15]	[25]	-62	-31	DP	0.6	OpenShort	(-5)	-3	65	19	8	-1,13	37
14	May/25	13	78.97	78.49	78.27(-0.13)	77.82(-0.29)	76.82(-0.6)	76.65	-1.6	-8	62(6.2)	-50	[-11]	[-67]	[2]	-93	-232	DP	-0.2	OpenShort	(-10)	-50	14	5	-20	-1.8,2	37
15	May/25	12	78.97	78.49	78.37(-0.13)	78.05(-0.24)	77.28(-0.6)	76.51	-1.7	-8	56(8.8)	-50	[-11]	[-65]	[-11]	-108	-262	DT	-1	HoldShort	(-11)	-50	-10	-5	-20	-2.3,0	37

16	May/25	11	78.97	78.49	78.47(-0.14)	78.24(-0.28)	77.75(-0.58)	76.61	-1.7	-8	47(10.4)	-50	[-12]	[-65]	[-26]	-120	-245	DT	-1.7	HoldShort	(-11)	-49	-31	-50	-20	-2.8,0	37
17	May/25	10	78.97	78.49	78.58(-0.11)	78.46(-0.25)	78.2(-0.45)	76.92	-1.4	-8	37(11.6)	-50	[-9]	[-52]	[-31]	-108	-214	DT	-2.4	HoldShort	(-8)	-38	-52	-39	-20	-3.2,22	37
18	May/25	9	78.97	78.49	78.67(-0.09)	78.66(-0.22)	78.55(-0.34)	77.45	-1.1	-8	25(8.4)	-50	[-8]	[-41]	[-57]	-94	-153	DT	-3.1	OpenShort?	(-7)	-29	-141	-35	-20	-3.4,41	37
19	May/24	15	79.24	78.57	78.74(-0.04)	78.83(-0.04)	78.55(0)	78.91	-0.2	-9	17(-0.4)	-50	[-3]	[-3]	[5]	29	65	DP	0.4	OpenShort?	(0)	0	8	11	10	0.7,61	53
20	May/24	14	79.24	78.57	78.74(0)	78.86(0.04)	78.82(0.11)	78.82	-0.3	-9	17(-0.2)	-35	[0]	[11]	[-1]	8	40	CR	0	HoldShort	(-3)	9	-4	4	-10	0.2,53	53

21	May/24	13	79.24	78.57	78.77(-0.01)	78.83(0.08)	78.73(0.03)	78.86	-0.2	-9	18(-0.3)	-30	[-1]	[6]	[6]	12	28	UR	0.4	SmallShort	(-1)	3	18	6	-14	0.3,54	53
22	May/24	12	79.24	78.57	78.78(-0.04)	78.77(0.04)	78.71(-0.08)	78.67	-0.3	-9	18(-0.9)	-50	[-3]	[-6]	[-5]	-5	12	DT	-0.1	OpenShort	(-2)	-7	-18	13	-16	-0.4,55	53
23	May/24	11	79.24	78.57	78.81(-0.03)	78.74(0.04)	78.77(-0.09)	78.85	-0.2	-9	19(-0.5)	-50	[-3]	[-7]	[-1]	-3	18	DT	0.3	OpenShort	(-2)	-8	-3	-0	4	0.1,45	53
24	May/24	10	79.24	78.57	78.83(-0.01)	78.71(0.05)	78.84(-0.06)	78.88	-0.2	-9	19(-1.1)	-25	[-1]	[-3]	[14]	-7	3	DP	0.1	OpenShort	(-2)	-5	45	-10	4	0.2,38	53
25	May/24	9	79.24	78.57	78.84(-0.06)	78.67(-0.04)	78.89(-0.05)	78.42	-0.5	-9	20(0.2)	-50	[-5]	[-7]	[-17]	-44	4	DT	-1.4	OpenShort?	(-4)	-4	-34	-25	-16	-1.2,36	53

26	May/23	15	79.45	78.47	78.89(-0.03)	78.67(0)	78.93(0.13)	78.77	-0.3	-12	20(4)	-50	[-3]	[9]	[-5]	-2	49	RG	-0.5	Wait?	(-3)	11	-15	-1	8	-0.4,58	45
27	May/23	14	79.45	78.47	78.91(0.06)	78.7(0.03)	78.83(0.14)	78.93	-0.2	-12	16(-3.4)	-20	[5]	[13]	[-5]	22	-26	CR	0.3	HoldShort	(-1)	12	-29	24	9	0.1,69	45
28	May/23	13	79.45	78.47	78.86(0.11)	78.68(0.05)	78.72(0.19)	79.23	-0.1	-12	20(-3.9)	20	[9]	[19]	[9]	31	-17	UT	1.2	OpenLong	(7)	16	5	27	20	0.9,58	45
29	May/23	12	79.45	78.47	78.77(0.1)	78.64(-0.04)	78.57(0.15)	79.18	-0.1	-12	23(-2.5)	30	[8]	[12]	[27]	1	-17	UT	1.2	OpenLong	(8)	12	64	10	20	0.8,31	45
30	May/23	11	79.45	78.47	78.69(0.05)	78.67(-0.06)	78.45(-0.03)	78.52	-0.4	-12	26(-1.5)	-20	[4]	[-5]	[6]	-51	-82	RG	0.1	Wait	(5)	-3	24	-11	1	-0.3,7	45

31	May/23	10	79.45	78.47	78.65(0.01)	78.72(-0.1)	78.47(-0.14)	78.28	-0.6	-12	27(-0.6)	-50	[1]	[-16]	[-7]	-50	-99	DR	-0.3	OpenShort	(3)	-12	-8	-17	-17	-0.6,15	45
32	May/23	9	79.45	78.47	78.64(0.01)	78.8(-0.1)	78.58(-0.08)	78.37	-0.5	-12	28(-0.4)	-50	[1]	[-12]	[-10]	-30	-63	DR	-0.4	OpenShort?	(2)	-7	-18	-12	-18	-0.5,33	45
33	May/22	15	79.77	78.48	78.64(0)	78.88(-0.08)	78.64(-0.08)	78.56	-0.5	-16	28(4.9)	-50	[0]	[-11]	[-3]	-17	-32	DR	-0.1	OpenShort?	(2)	-7	-2	-11	-8	-0.1,36	39
34	May/22	14	79.77	78.48	78.63(-0.01)	78.94(-0.09)	78.7(-0.23)	78.58	-0.5	-16	24(-0.1)	-50	[-1]	[-24]	[-3]	2	-61	DT	-0.2	OpenShort	(0)	-19	0	-10	-15	-0.1,54	39
35	May/22	13	79.77	78.48	78.64(-0.01)	79.01(-0.1)	78.88(-0.1)	78.58	-0.5	-16	24(0)	-50	[-1]	[-14]	[-9]	7	-27	DT	-0.5	OpenShort	(-1)	-8	-15	-13	-18	-0.1,59	39

36	May/22	12	79.77	78.48	78.65(0.03)	79.09(-0.04)	78.96(-0.09)	78.74	-0.4	-16	24(-0.1)	-50	[3]	[-10]	[-5]	17	-48	DR	-0.4	OpenShort	(0)	-7	0	-19	-18	0.1,64	39
37	May/22	11	79.77	78.48	78.63(0.06)	79.12(0.1)	79.03(-0.13)	78.74	-0.4	-16	24(-1.1)	-45	[5]	[-7]	[-10]	32	-90	DR	-0.5	OpenShort	(2)	-11	-12	-8	-20	0.2,77	39
38	May/22	10	79.77	78.48	78.58(0.09)	79.04(0.18)	79.13(-0.08)	78.87	-0.4	-16	25(-1.6)	-50	[7]	[1]	[-25]	45	-79	CR	-0.4	HoldShort	(5)	-7	-60	-6	-20	0.5,82	39
39	May/22	9	79.77	78.48	78.51(0.14)	78.9(0.24)	79.19(0.08)	79.49	-0.1	-16	26(-0.2)	40	[12]	[18]	[17]	75	-10	UT	0.4	HoldLong?	(11)	7	50	-0	3	1.5,87	39
40	May/19	15	80.15	78.47	78.4(0.08)	78.71(0.15)	79.13(-0.1)	78.98	-0.4	-18	27(2.8)	-35	[7]	[-2]	[-5]	57	-44	DR	-0.2	OpenShort?	(8)	-8	-7	-7	-13	0.9,84	35

41	May/19	14	80.15	78.47	78.34(0.04)	78.59(0.13)	79.21(-0.03)	79.05	-0.4	-18	24(0.6)	-50	[3]	[2]	[-6]	62	39	CR	-0.2	HoldShort	(6)	-2	-18	-9	14	1,87	35
42	May/19	13	80.15	78.47	78.31(0.06)	78.49(0.15)	79.23(0.38)	79.24	-0.3	-18	23(1.4)	0	[5]	[37]	[5]	76	157	RG	0	Wait	(5)	31	8	-2	20	1.4,91	35
43	May/19	12	80.15	78.47	78.26(0.05)	78.37(0.06)	78.93(0.39)	79.16	-0.3	-18	22(1)	-5	[4]	[34]	[4]	78	170	RG	0.4	Wait	(5)	32	-7	10	20	1.4,93	35
44	May/19	11	80.15	78.47	78.22(0.05)	78.32(0.06)	78.62(0.42)	79.23	-0.3	-18	21(1.5)	5	[4]	[36]	[8]	90	188	RG	1	SmallShort	(4)	34	-15	44	20	1.7,97	35
45	May/19	10	80.15	78.47	78.18(0.05)	78.27(0.09)	78.29(0.45)	79.38	-0.3	-18	19(2.7)	10	[4]	[40]	[24]	83	217	RG	2	SmallShort	(5)	37	27	49	20	2.2,78	35

46	May/19	9	80.15	78.47	78.14(0.03)	78.2(0.1)	77.94(0.27)	79.1	-0.4	-18	17(0.5)	-0	[2]	[25]	[52]	49	161	RG	2.4	SmallShort?	(3)	22	124	34	20	2,49	35
47	May/18	15	80.5	78.54	78.12(-0.09)	78.12(-0.01)	77.73(-0.09)	77.83	-0.9	-20	16(-0.8)	-50	[-7]	[-11]	[8]	-43	32	DP	0.2	OpenShort?	(-5)	-7	31	-4	-20	-0.6,22	29
48	May/18	14	80.5	78.54	78.19(-0.05)	78.12(0)	77.8(-0.28)	77.51	-1	-20	17(0.9)	-50	[-4]	[-25]	[-11]	-64	-111	DT	-0.6	OpenShort	(-9)	-23	-10	-21	-20	-1.4,21	29
49	May/18	13	80.5	78.54	78.23(-0.03)	78.13(0.04)	78.02(-0.32)	77.61	-1	-20	16(0.7)	-50	[-2]	[-26]	[-13]	-52	-134	DT	-0.9	OpenShort	(-3)	-26	-17	-17	-20	-1.3,31	29
50	May/18	12	80.5	78.54	78.25(-0.01)	78.13(0)	78.27(-0.23)	77.78	-0.9	-20	15(0.3)	-50	[-1]	[-20]	[-11]	-32	-111	DT	-1.1	OpenShort	(-1)	-19	-20	-11	-20	-1,43	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI