|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $48.1900 One month high (close): $68.0700
CRSP Daily Change: -0.22% Daily StdDev 4.31% CRSP EMA_5_Trend: -0.3% 10Minute StdDev: $0.7105
Latest Price : $64.7(-0.22%) | Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.8) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.7) Thu. May 25, 2023($1) Wed. May 24, 2023($1.9) Tue. May 23, 2023($2.1) Mon. May 22, 2023($1.6)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.5
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 12 | 61.97 | 64.47 | 64.12(-0.05) | 64.18(0.03) | 64.35(-0.08) | 63.97 | 0.3 | | 11 | 14(-0.2) | 35 | [-1] | [-1] | [-5] | -27 | 11 | RG | -0.5 | Wait | | (-1) | -2 | 9 | -32 | -20 | -0.2,28 | 54 | Sample size 11 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.1%(36%)
Daily Trend: %
Up Forces: 64.18(hourly_sma_10 0.33%)
Down Forces:
Support Levels: 61.97(daily_ema_20 -3.13%)
Resistance Levels: 64.12(hourly_sma_20 0.23%) 64.47(weak_daily_ema_10 0.78%)
|
| | | 2 | May/30 | 11 | 61.97 | 64.47 | 64.15(-0.11) | 64.16(-0.05) | 64.4(-0.02) | 63.73 | 0.3 | | 11 | 14(-0.1) | 30 | [-3] | [-1] | [-2] | -14 | 39 | RG | -0.8 | SmallLong | | (-2) | -1 | 8 | -12 | -20 | -0.5,49 | 54 | | 3 | May/30 | 10 | 61.97 | 64.47 | 64.22(-0.14) | 64.19(-0.02) | 64.41(-0.05) | 63.51 | 0.3 | | 11 | 14(-0.5) | -15 | [-3] | [-1] | [-31] | -8 | 17 | DT | -1.1 | OpenShort | | (-3) | -1 | -77 | 3 | -20 | -0.9,65 | 54 | | 4 | May/30 | 9 | 61.97 | 64.47 | 64.31(0.06) | 64.2(0.42) | 64.44(0.62) | 65.72 | 0.7 | | 11 | 15(0.8) | 50 | [1] | [20] | [22] | 68 | 316 | UT | 1.5 | OpenLong? | | (1) | 14 | 31 | 35 | 20 | 1.7,75 | 54 | | 5 | May/26 | 15 | 61.24 | 64.55 | 64.27(-0.08) | 63.93(0.3) | 64.04(0.08) | 64.83 | 0.5 | | 13 | 14(1) | 50 | [-2] | [6] | [13] | 21 | 195 | UR | 1 | SmallShort? | | (-1) | 2 | 21 | 17 | 20 | 0.7,53 | 65 | | | | |
| 6 | May/26 | 14 | 61.24 | 64.55 | 64.32(-0.28) | 63.74(0.2) | 63.99(0.13) | 64.25 | 0.5 | | 13 | 13(-4.2) | 30 | [-7] | [5] | [7] | -17 | 314 | UR | 0.3 | SmallShort | | (-3) | 3 | 20 | 2 | 5 | -0.1,36 | 65 | | 7 | May/26 | 13 | 61.24 | 64.55 | 64.5(-0.31) | 63.61(-0.13) | 63.91(-0.08) | 63.69 | 0.4 | | 13 | 17(-2.8) | 15 | [-7] | [-4] | [3] | -36 | 168 | RG | -0.2 | Wait | | (-8) | -2 | 5 | -6 | 20 | -0.7,32 | 65 | | 8 | May/26 | 12 | 61.24 | 64.55 | 64.7(-0.34) | 63.69(-0.31) | 63.96(-0.05) | 63.56 | 0.3 | | 13 | 20(-1.9) | 20 | [-8] | [-6] | [1] | -29 | 157 | RG | -0.3 | Wait | | (-8) | -1 | -11 | 6 | 20 | -0.9,44 | 65 | | 9 | May/26 | 11 | 61.24 | 64.55 | 64.92(-0.41) | 63.89(-0.25) | 63.99(0.25) | 63.87 | 0.4 | | 13 | 22(-3.8) | -10 | [-10] | [2] | [-4] | -22 | 326 | RG | -0.1 | Wait | | (-7) | 6 | -29 | 10 | 20 | -0.7,46 | 65 | | 10 | May/26 | 10 | 61.24 | 64.55 | 65.19(-0.43) | 64.05(0.02) | 63.83(0.55) | 64.69 | 0.5 | | 13 | 26(-5.5) | 40 | [-10] | [12] | [20] | -18 | 502 | UR | 0.5 | SmallShort | | (-8) | 13 | 33 | 18 | 20 | -0.3,40 | 65 | | | | |
| 11 | May/26 | 9 | 61.24 | 64.55 | 65.47(-0.41) | 64.04(-0.14) | 63.48(0.28) | 63.77 | 0.4 | | 13 | 31(-1.6) | 15 | [-10] | [4] | [1] | -47 | 235 | UR | 0.1 | SmallShort? | | (-13) | 7 | -5 | 12 | 3 | -0.8,23 | 65 | | 12 | May/25 | 15 | 60.48 | 64.44 | 65.74(-0.24) | 64.13(-0.19) | 63.3(-0.19) | 63.91 | 0.5 | | 14 | 33(2) | 40 | [-6] | [-8] | [7] | -52 | -83 | RG | 0.3 | Wait? | | (-9) | -5 | 12 | 12 | 10 | -0.8,18 | 65 | | 13 | May/25 | 14 | 60.48 | 64.44 | 65.9(-0.17) | 64.25(-0.25) | 63.42(-0.56) | 63.57 | 0.4 | | 14 | 31(0.8) | 40 | [-4] | [-16] | [5] | -71 | -315 | RG | 0.1 | Wait | | (-7) | -13 | 16 | 7 | -19 | -1.1,7 | 65 | | 14 | May/25 | 13 | 60.48 | 64.44 | 66.01(-0.2) | 64.41(-0.34) | 63.78(-0.78) | 63.14 | 0.4 | | 14 | 30(1.6) | 10 | [-5] | [-23] | [-5] | -82 | -421 | RG | -0.3 | Wait | | (-5) | -18 | 3 | -4 | -20 | -1.4,3 | 65 | | 15 | May/25 | 12 | 60.48 | 64.44 | 66.14(-0.21) | 64.63(-0.42) | 64.28(-0.5) | 63.07 | 0.4 | | 14 | 28(1.8) | 15 | [-5] | [-17] | [-6] | -89 | -372 | RG | -0.6 | Wait | | (-5) | -12 | 7 | -11 | -20 | -1.6,1 | 65 | | | | |
| 16 | May/25 | 11 | 60.48 | 64.44 | 66.28(-0.23) | 64.9(-0.75) | 64.6(-0.58) | 62.89 | 0.3 | | 14 | 27(2.4) | -15 | [-5] | [-23] | [-25] | -91 | -427 | DT | -0.9 | OpenShort | | (-6) | -14 | -54 | -11 | -20 | -1.8,4 | 65 | | 17 | May/25 | 10 | 60.48 | 64.44 | 66.43(-0.03) | 65.39(-0.5) | 64.98(-0.14) | 64.41 | 0.6 | | 14 | 24(0.3) | 30 | [-1] | [-9] | [-12] | -71 | -304 | RG | -0.3 | Wait | | (-3) | -3 | -37 | -0 | 0 | -1.2,9 | 65 | | 18 | May/25 | 9 | 60.48 | 64.44 | 66.45(0.12) | 65.72(-0.33) | 65.07(0.09) | 65.48 | 0.7 | | 14 | 24(-1) | 50 | [3] | [-1] | [4] | -56 | -251 | RG | 0.2 | Wait? | | (1) | 2 | -1 | 3 | 20 | -0.6,9 | 65 | | 19 | May/24 | 15 | 59.77 | 64.62 | 66.37(0.15) | 65.94(-0.57) | 65.01(0.05) | 65.5 | 0.8 | | 17 | 25(-0.4) | 50 | [4] | [-4] | [14] | -58 | -270 | RG | 0.3 | Wait? | | (3) | 1 | 26 | -1 | 20 | -0.5,5 | 70 | | 20 | May/24 | 14 | 59.77 | 64.62 | 66.27(0.21) | 66.32(-0.87) | 64.98(-0.31) | 64.77 | 0.7 | | 17 | 25(-3) | 50 | [5] | [-15] | [1] | -70 | -523 | RG | -0.1 | Wait | | (3) | -7 | 3 | -11 | 20 | -0.8,0 | 70 | | | | |
| 21 | May/24 | 13 | 59.77 | 64.62 | 66.13(0.21) | 66.9(-0.67) | 65.18(-0.94) | 64.69 | 0.7 | | 17 | 28(-2.5) | 40 | [5] | [-28] | [-13] | -65 | -675 | DR | -0.2 | OpenShort | | (5) | -22 | -9 | -15 | -20 | -0.7,3 | 70 | | 22 | May/24 | 12 | 59.77 | 64.62 | 65.99(0.24) | 67.35(-0.31) | 65.8(-0.83) | 64.95 | 0.7 | | 17 | 31(-2.4) | 30 | [6] | [-21] | [-22] | -55 | -615 | DR | -0.4 | OpenShort | | (6) | -19 | -11 | -20 | -20 | -0.5,8 | 70 | | 23 | May/24 | 11 | 59.77 | 64.62 | 65.83(0.24) | 67.56(-0.09) | 66.35(-0.79) | 65.27 | 0.8 | | 17 | 33(-2) | 35 | [6] | [-17] | [-21] | -38 | -537 | DR | -0.4 | OpenShort | | (6) | -18 | 2 | -25 | -20 | -0.2,17 | 70 | | 24 | May/24 | 10 | 59.77 | 64.62 | 65.67(0.21) | 67.62(-0.09) | 66.88(-1.21) | 65.22 | 0.7 | | 17 | 35(-1.3) | 25 | [5] | [-27] | [-29] | -19 | -591 | DR | -0.7 | OpenShort | | (6) | -28 | -21 | -22 | -20 | -0.2,36 | 70 | | 25 | May/24 | 9 | 59.77 | 64.62 | 65.53(0.21) | 67.68(0.03) | 67.7(-1.37) | 65.82 | 0.8 | | 17 | 36(-0.8) | 25 | [5] | [-29] | [-39] | 6 | -525 | DR | -0.7 | OpenShort? | | (6) | -32 | -65 | -19 | -20 | 0.1,53 | 70 | | | | |
| 26 | May/23 | 15 | 58.92 | 64.77 | 65.39(0.31) | 67.66(0.28) | 68.64(-0.36) | 67.75 | 1.2 | | 21 | 37(1) | 50 | [7] | [-1] | [-7] | 38 | -47 | DR | -0.3 | OpenShort? | | (9) | -8 | 0 | -17 | -20 | 0.9,65 | 76 | | 27 | May/23 | 14 | 58.92 | 64.77 | 65.19(0.35) | 67.47(0.45) | 68.89(0.22) | 67.74 | 1.2 | | 21 | 36(0.6) | 50 | [8] | [14] | [-10] | 48 | 92 | CR | -0.4 | HoldShort | | (7) | 5 | -3 | -22 | -20 | 1,73 | 76 | | 28 | May/23 | 13 | 58.92 | 64.77 | 64.96(0.36) | 67.17(0.51) | 68.74(0.48) | 67.82 | 1.2 | | 21 | 36(0.3) | 50 | [8] | [21] | [-22] | 62 | 195 | CR | -0.4 | HoldShort | | (8) | 11 | -46 | -17 | -20 | 1.1,84 | 76 | | 29 | May/23 | 12 | 58.92 | 64.77 | 64.73(0.48) | 66.83(0.91) | 68.41(1.11) | 69.21 | 1.4 | | 21 | 35(2.9) | 50 | [11] | [41] | [-10] | 88 | 488 | CR | 0.3 | OpenShort | | (12) | 26 | -45 | -5 | 20 | 1.7,95 | 76 | | 30 | May/23 | 11 | 58.92 | 64.77 | 64.42(0.51) | 66.23(1.33) | 67.66(1.44) | 70.59 | 1.6 | | 21 | 32(6.3) | 50 | [12] | [53] | [32] | 115 | 807 | UT | 1.2 | HoldLong | | (14) | 33 | 49 | 10 | 20 | 2.6,100 | 76 | | | | |
| 31 | May/23 | 10 | 58.92 | 64.77 | 64.09(0.44) | 65.36(1.18) | 66.7(1.08) | 69.1 | 1.4 | | 21 | 26(5.7) | 50 | [10] | [43] | [37] | 114 | 609 | UT | 1.2 | HoldLong | | (10) | 25 | 68 | 8 | 20 | 2.6,99 | 76 | | 32 | May/23 | 9 | 58.92 | 64.77 | 63.81(0.27) | 64.6(0.78) | 65.99(0.59) | 67.09 | 1.1 | | 21 | 20(2.2) | 50 | [6] | [26] | [22] | 102 | 387 | UT | 0.7 | HoldLong? | | (6) | 14 | 44 | 1 | 20 | 2.2,97 | 76 | | 33 | May/22 | 15 | 58.01 | 64.36 | 63.64(0.14) | 64.1(0.61) | 65.6(0.55) | 65.82 | 1.1 | | 22 | 18(1) | 50 | [3] | [24] | [5] | 86 | 336 | UT | 0.2 | HoldLong? | | (4) | 13 | 5 | -7 | 20 | 1.6,96 | 76 | | 34 | May/22 | 14 | 58.01 | 64.36 | 63.55(0.11) | 63.71(0.5) | 65.24(0.66) | 65.66 | 1.1 | | 22 | 17(1) | 50 | [3] | [25] | [7] | 90 | 387 | UT | 0.3 | HoldLong | | (3) | 15 | -4 | 3 | 20 | 1.7,97 | 76 | | 35 | May/22 | 13 | 58.01 | 64.36 | 63.48(0.09) | 63.39(0.44) | 64.81(1.22) | 65.77 | 1.1 | | 22 | 16(1.4) | 50 | [2] | [37] | [15] | 99 | 575 | UT | 0.8 | OpenLong | | (3) | 28 | -5 | 22 | 20 | 2,99 | 76 | | | | |
| 36 | May/22 | 12 | 58.01 | 64.36 | 63.42(0.16) | 63.11(0.35) | 64.03(1.33) | 65.9 | 1.1 | | 22 | 15(2.2) | 50 | [4] | [39] | [39] | 108 | 565 | UT | 1.8 | HoldLong | | (3) | 31 | 38 | 42 | 20 | 2.3,100 | 76 | | 37 | May/22 | 11 | 58.01 | 64.36 | 63.32(0.06) | 62.89(0.22) | 63.19(0.93) | 64.81 | 0.9 | | 22 | 13(0.7) | 50 | [1] | [28] | [30] | 81 | 415 | UT | 1.8 | HoldLong | | (1) | 21 | 25 | 55 | 20 | 1.6,91 | 76 | | 38 | May/22 | 10 | 58.01 | 64.36 | 63.28(0.05) | 62.75(0.21) | 62.61(0.76) | 64.11 | 0.8 | | 22 | 12(0.2) | 50 | [1] | [24] | [24] | 34 | 275 | UT | 1.7 | OpenLong | | (1) | 18 | 25 | 40 | 20 | 1,59 | 76 | | 39 | May/22 | 9 | 58.01 | 64.36 | 63.25(0.06) | 62.75(0) | 62.14(0.26) | 63.42 | 0.8 | | 22 | 12(-0.3) | 50 | [1] | [10] | [29] | -17 | 34 | UT | 1.5 | OpenLong? | | (-1) | 6 | 56 | 24 | 20 | 0.2,28 | 76 | | 40 | May/19 | 15 | 57.27 | 63.46 | 63.21(0.03) | 62.62(-0.32) | 61.98(-0.34) | 61.89 | 0.7 | | 19 | 12(-0.8) | 50 | [1] | [-9] | [-1] | -85 | -328 | DR | -0.1 | HoldShort? | | (-1) | -8 | 1 | -3 | -6 | -1.5,3 | 72 | | | | |
| 41 | May/19 | 14 | 57.27 | 63.46 | 63.21(0) | 62.82(-0.32) | 62.19(-0.64) | 61.85 | 0.7 | | 19 | 13(0) | 45 | [0] | [-16] | [-5] | -87 | -367 | DR | -0.4 | HoldShort | | (1) | -14 | 3 | -16 | -20 | -1.5,1 | 72 | | 42 | May/19 | 13 | 57.27 | 63.46 | 63.19(-0.02) | 63.02(-0.25) | 62.59(-0.51) | 61.77 | 0.6 | | 19 | 13(0.2) | 25 | [-0] | [-12] | [-14] | -90 | -329 | RG | -0.9 | SmallLong | | (-1) | -11 | -7 | -26 | -20 | -1.6,0 | 72 | | 43 | May/19 | 12 | 57.27 | 63.46 | 63.2(-0.06) | 63.18(-0.33) | 62.91(-0.3) | 61.95 | 0.7 | | 19 | 13(0.5) | 20 | [-1] | [-9] | [-17] | -77 | -218 | RG | -1.1 | SmallLong | | (1) | -7 | -18 | -35 | -20 | -1.4,8 | 72 | | 44 | May/19 | 11 | 57.27 | 63.46 | 63.24(-0.03) | 63.39(-0.3) | 63.1(-0.28) | 62.44 | 0.7 | | 19 | 12(0.2) | 15 | [-1] | [-8] | [-13] | -38 | -170 | RG | -0.8 | SmallLong | | (-1) | -6 | -18 | -17 | -20 | -0.9,35 | 72 | | 45 | May/19 | 10 | 57.27 | 63.46 | 63.26(0.02) | 63.58(-0.27) | 63.28(-0.35) | 62.95 | 0.8 | | 19 | 12(-0.3) | 20 | [0] | [-9] | [-13] | -12 | -155 | DR | -0.4 | OpenShort | | (1) | -8 | -32 | -7 | -14 | -0.4,48 | 72 | | | | |
| 46 | May/19 | 9 | 57.27 | 63.46 | 63.25(0.16) | 63.58(0) | 63.5(0.09) | 63.86 | 0.9 | | 19 | 12(0) | 50 | [4] | [5] | [9] | 29 | -36 | UT | 0.4 | OpenLong? | | (3) | 2 | 20 | 2 | 20 | 0.7,61 | 72 | | 47 | May/18 | 15 | 56.78 | 62.97 | 63.15(0.05) | 63.75(-0.08) | 63.44(-0.02) | 63.31 | 0.9 | | 21 | 12(-0.1) | 50 | [1] | [2] | [1] | 12 | -23 | UT | -0.2 | OpenLong? | | (2) | -0 | 14 | -8 | -20 | 0.2,57 | 75 | | 48 | May/18 | 14 | 56.78 | 62.97 | 63.12(-0.25) | 63.8(-0.14) | 63.45(-0.39) | 62.92 | 0.9 | | 21 | 12(-3) | -5 | [-6] | [-8] | [-9] | 9 | 119 | RG | -0.6 | Wait | | (1) | -9 | -12 | 3 | -20 | -0.2,64 | 75 | | 49 | May/18 | 13 | 56.78 | 62.97 | 63.28(-0.27) | 63.89(0.13) | 63.7(-0.31) | 63.25 | 0.9 | | 21 | 15(-3.3) | -10 | [-6] | [-4] | [-14] | 24 | 188 | DT | -0.4 | OpenShort | | (-6) | -7 | -24 | 8 | -20 | -0,74 | 75 | | 50 | May/18 | 12 | 56.78 | 62.97 | 63.45(-0.25) | 63.81(0.41) | 63.9(-0.11) | 63.92 | 1 | | 21 | 19(-3.2) | 20 | [-6] | [4] | [-2] | 36 | 289 | RG | 0 | Wait | | (-5) | -2 | 3 | 12 | -20 | 0.4,76 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|