CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $4.1500 One month high (close): $8.1300

CHRS Daily Change: -4.93% Daily StdDev 5.49% CHRS EMA_5_Trend: -1.58% 10Minute StdDev: $0.0792

Latest Price : $4.15(-4.93%)

Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	12	5.42	4.53	4.3(-0.23)	4.31(-0.46)	4.27(-0.7)	4.21	-1	-35	5(0.2)	-50	[-4]	[-23]	[-17]	-75	-158	DT	-1	HoldShort	(-4)	-13	-23	-32	-20	-1.5,13	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.3(hourly_sma_20 2.14%) 4.31(hourly_sma_10 2.38%) 4.53(daily_ema_10 7.6%) 5.42(daily_ema_20 28.74%)

2	May/30	11	5.42	4.53	4.31(-0.23)	4.31(0)	4.3(-0.46)	4.26	-0.9	-35	5(-0.1)	-50	[-4]	[-14]	[-6]	-44	-11	DT	-0.7	OpenShort	(-4)	-8	32	-29	-20	-0.9,29	17
3	May/30	10	5.42	4.53	4.32(-0.23)	4.33(-0.23)	4.32(-0.46)	4.19	-1	-35	5(0.5)	-50	[-4]	[-16]	[-36]	-59	-191	DT	-2.2	OpenShort	(-4)	-8	-62	-25	-20	-2.2,46	17
4	May/30	9	5.42	4.53	4.32(0)	4.33(0)	4.32(0)	4.33	-0.9	-35	4(-0.2)	-50	[0]	[-4]	[-15]	21	0	DR	-0.2	OpenShort?	(0)	0	-22	9	-20	0,71	17
5	May/26	15	5.59	4.61	4.33(-0.23)	4.34(0.46)	4.32(0)	4.38	-0.9	-36	4(-0.4)	-50	[-4]	[-0]	[7]	42	338	UR	0.7	SmallShort?	(0)	0	9	12	20	0.9,69	11

6	May/26	14	5.59	4.61	4.34(-0.23)	4.34(0)	4.34(-0.46)	4.36	-0.9	-36	5(-2.2)	-50	[-4]	[-13]	[8]	16	164	DP	0.3	OpenShort	(-4)	-9	18	1	20	0.3,58	11
7	May/26	13	5.59	4.61	4.35(-0.46)	4.32(0.23)	4.36(0.23)	4.32	-1	-36	7(-1.9)	-50	[-9]	[1]	[-1]	-7	433	RG	-0.4	Wait	(-4)	4	0	-7	0	-0.3,51	11
8	May/26	12	5.59	4.61	4.37(-0.46)	4.32(0)	4.36(0)	4.32	-1	-36	9(-1.4)	-50	[-9]	[-5]	[3]	7	336	DP	-0.3	OpenShort	(-9)	0	0	5	20	-0.4,67	11
9	May/26	11	5.59	4.61	4.39(-0.45)	4.32(0)	4.35(0.23)	4.32	-1	-36	10(-0.9)	-50	[-8]	[-1]	[-10]	12	332	DT	-0.2	OpenShort	(-9)	4	-39	21	0	-0.5,74	11
10	May/26	10	5.59	4.61	4.41(-0.23)	4.31(0.23)	4.34(0.93)	4.41	-0.9	-36	11(-0.5)	-35	[-4]	[15]	[16]	14	451	UR	0.5	SmallShort	(-9)	17	0	27	20	0,64	11

11	May/26	9	5.59	4.61	4.41(0)	4.3(0.23)	4.3(0.47)	4.41	-0.9	-36	12(-0.3)	0	[0]	[8]	[30]	-9	94	UR	0.7	SmallShort?	(-4)	9	45	20	20	-0.1,44	11
12	May/25	15	5.73	4.66	4.42(-0.23)	4.29(-0.23)	4.28(0.23)	4.31	-1.1	-39	12(0.1)	-50	[-4]	[-3]	[4]	-50	30	DP	0.2	OpenShort?	(-4)	4	14	11	-20	-0.7,18	22
13	May/25	14	5.73	4.66	4.43(-0.23)	4.3(-0.23)	4.27(0.23)	4.28	-1.1	-39	12(0.2)	-50	[-4]	[-3]	[12]	-67	-60	DP	0.1	OpenShort	(-4)	4	4	2	20	-1,8	22
14	May/25	13	5.73	4.66	4.44(-0.22)	4.31(-0.46)	4.26(-0.47)	4.27	-1.1	-39	12(0.5)	-50	[-4]	[-18]	[5]	-70	-282	DP	0.1	OpenShort	(-4)	-9	23	5	-20	-1.1,8	22
15	May/25	12	5.73	4.66	4.45(-0.45)	4.33(-0.46)	4.28(-0.47)	4.22	-1.2	-39	11(0.7)	-50	[-8]	[-19]	[-16]	-82	-199	DT	-0.4	HoldShort	(-9)	-9	-40	6	-20	-1.6,8	22

16	May/25	11	5.73	4.66	4.47(-0.22)	4.35(-0.68)	4.3(-0.23)	4.31	-1.1	-39	11(0.2)	-50	[-4]	[-16]	[9]	-72	-205	DP	0.1	OpenShort	(-4)	-4	14	4	20	-1.2,8	22
17	May/25	10	5.73	4.66	4.48(-0.22)	4.38(-0.9)	4.31(-0.46)	4.28	-1.1	-39	10(0.7)	-50	[-4]	[-22]	[8]	-85	-347	DP	-0.2	OpenShort	(-4)	-9	18	0	20	-1.5,3	22
18	May/25	9	5.73	4.66	4.49(-0.22)	4.42(-1.12)	4.33(-0.69)	4.24	-1.1	-39	10(1)	-50	[-4]	[-29]	[-23]	-100	-513	DT	-0.7	CloseShort?	(-4)	-13	-44	-5	-20	-2,0	22
19	May/24	15	5.88	4.75	4.5(-0.22)	4.47(-0.67)	4.36(-0.23)	4.34	-1.2	-41	9(0.5)	-50	[-4]	[-18]	[4]	-85	-205	DP	-0.2	OpenShort?	(-4)	-4	0	-2	20	-1.4,0	23
20	May/24	14	5.88	4.75	4.51(-0.22)	4.5(-0.66)	4.37(-0.68)	4.34	-1.2	-41	8(0.5)	-50	[-4]	[-26]	[-18]	-86	-328	DT	-0.3	HoldShort	(-4)	-13	-9	2	-20	-1.6,4	23

21	May/24	13	5.88	4.75	4.52(-0.22)	4.53(-0.44)	4.4(-1.35)	4.36	-1.2	-41	8(0.5)	-50	[-4]	[-36]	[-24]	-86	-459	DT	-0.4	HoldShort	(-4)	-25	-22	-7	-20	-1.6,4	23
22	May/24	12	5.88	4.75	4.53(-0.22)	4.55(-0.22)	4.46(-1.11)	4.41	-1.1	-41	7(0.3)	-50	[-4]	[-30]	[-11]	-79	-312	DT	-0.5	HoldShort	(-4)	-21	18	-23	-20	-1.3,4	23
23	May/24	11	5.88	4.75	4.54(-0.22)	4.56(-0.44)	4.51(-1.53)	4.37	-1.2	-41	7(0.8)	-50	[-4]	[-39]	[-35]	-92	-525	DT	-1.6	HoldShort	(-4)	-28	-13	-54	-20	-1.9,6	23
24	May/24	10	5.88	4.75	4.54(0)	4.56(0)	4.58(-1.29)	4.4	-1.1	-41	6(0.4)	-50	[0]	[-30]	[-31]	-65	-641	DR	-2.3	OpenShort	(0)	-24	-35	-55	-20	-1.9,33	23
25	May/24	9	5.88	4.75	4.55(-0.22)	4.56(0)	4.64(-0.43)	4.48	-1.1	-41	6(0)	-50	[-4]	[-15]	[-48]	-10	-41	DT	-2.2	OpenShort?	(0)	-8	-67	-40	-20	-1,65	23

26	May/23	15	6.04	4.9	4.56(0.22)	4.58(0.22)	4.66(0.22)	4.64	-1.1	-39	6(0.2)	-40	[4]	[2]	[-7]	70	19	CR	-0.3	HoldShort?	(0)	4	-21	-12	20	1.1,92	25
27	May/23	14	6.04	4.9	4.55(0.22)	4.57(0.44)	4.65(0.87)	4.69	-1	-39	5(0.5)	10	[4]	[16]	[15]	99	305	RG	0.6	Wait	(4)	16	0	5	20	2,99	25
28	May/23	13	6.04	4.9	4.54(0.22)	4.55(0.44)	4.61(0.88)	4.69	-1	-39	5(0.8)	5	[4]	[16]	[11]	110	330	RG	1.3	SmallShort	(4)	16	12	22	20	2.4,100	25
29	May/23	12	6.04	4.9	4.53(0.22)	4.53(0.44)	4.57(0.88)	4.66	-1.1	-39	4(0.7)	20	[4]	[16]	[26]	106	290	UT	1.7	CloseLong	(0)	16	21	38	20	2.4,96	25
30	May/23	11	6.04	4.9	4.53(0)	4.53(0)	4.53(0.44)	4.61	-1.1	-39	3(0)	-10	[0]	[3]	[22]	83	304	UR	1.8	SmallShort	(4)	8	13	42	20	2,83	25

31	May/23	10	6.04	4.9	4.53(0)	4.51(0.22)	4.51(0.22)	4.58	-1.1	-39	3(-0.6)	-30	[0]	[1]	[12]	45	182	UR	1.6	SmallShort	(0)	4	21	28	0	1.4,60	25
32	May/23	9	6.04	4.9	4.52(-0.22)	4.5(-0.22)	4.5(0.22)	4.53	-1.2	-39	4(-0.6)	-45	[-4]	[-4]	[17]	-8	284	DP	0.6	OpenShort?	(0)	4	22	5	20	0.2,37	25
33	May/22	15	6.2	5.04	4.53(-0.22)	4.5(0)	4.49(0.22)	4.48	-1.3	-43	5(-0.3)	-50	[-4]	[-8]	[1]	-42	154	DP	-0.2	OpenShort?	(-4)	4	4	-4	0	-0.8,28	23
34	May/22	14	6.2	5.04	4.54(-0.44)	4.51(-0.22)	4.48(-0.22)	4.47	-1.3	-43	5(-3.7)	-50	[-8]	[-19]	[-2]	-38	218	DT	-0.2	OpenShort	(-4)	-4	-9	6	0	-1.1,40	23
35	May/22	13	6.2	5.04	4.56(-0.44)	4.52(-0.22)	4.49(-0.44)	4.49	-1.3	-43	9(-1)	-50	[-8]	[-23]	[-6]	-24	166	DT	0	OpenShort	(-13)	-8	-21	15	-20	-0.6,41	23

36	May/22	12	6.2	5.04	4.58(-0.43)	4.52(0)	4.49(0)	4.54	-1.3	-43	10(-1)	-50	[-8]	[-13]	[9]	-29	324	DP	0.2	OpenShort	(-4)	0	21	10	0	-0.3,29	23
37	May/22	11	6.2	5.04	4.6(-0.22)	4.52(0)	4.51(-0.44)	4.49	-1.3	-43	11(-0.5)	-50	[-4]	[-20]	[6]	-55	-131	DP	-0.1	OpenShort	(-8)	-8	26	-7	-20	-0.8,15	23
38	May/22	10	6.2	5.04	4.61(-0.65)	4.52(0)	4.53(-0.22)	4.43	-1.4	-43	11(-1)	-50	[-12]	[-18]	[-22]	-70	180	DT	-0.7	OpenShort	(-8)	-4	-30	-6	-20	-1.2,10	23
39	May/22	9	6.2	5.04	4.64(-0.64)	4.52(0)	4.54(-0.22)	4.5	-1.3	-43	12(-2)	-50	[-12]	[-18]	[-19]	-58	265	DT	-0.3	OpenShort?	(-13)	-4	-30	-2	-20	-0.9,15	23
40	May/19	15	6.38	5.38	4.67(-0.64)	4.52(0)	4.54(0)	4.57	-1.4	-37	14(-2.4)	-50	[-12]	[-12]	[4]	-35	407	DP	0.1	OpenShort?	(-12)	0	8	9	0	-0.5,28	22

41	May/19	14	6.38	5.38	4.7(-0.63)	4.53(-0.22)	4.54(0)	4.55	-1.4	-37	17(-1.7)	-50	[-12]	[-14]	[4]	-52	281	DP	0	OpenShort	(-12)	0	-17	5	20	-0.7,16	22
42	May/19	13	6.38	5.38	4.73(-0.63)	4.54(-0.22)	4.55(0.44)	4.59	-1.4	-37	18(-1.4)	-50	[-12]	[-5]	[18]	-52	405	DP	0.2	OpenShort	(-12)	8	30	3	20	-0.6,13	22
43	May/19	12	6.38	5.38	4.76(-0.63)	4.55(-0.22)	4.53(0.22)	4.52	-1.4	-37	20(-0.4)	-50	[-12]	[-9]	[13]	-62	153	DP	-0	OpenShort	(-16)	4	8	4	20	-0.9,11	22
44	May/19	11	6.38	5.38	4.79(-0.62)	4.56(-1.08)	4.53(0)	4.5	-1.5	-37	20(0.5)	-50	[-12]	[-21]	[-13]	-67	-15	DT	-0.1	OpenShort	(-12)	0	-42	5	0	-1.1,11	22
45	May/19	10	6.38	5.38	4.82(-0.41)	4.61(-0.43)	4.52(0.44)	4.6	-1.4	-37	20(-0.4)	-50	[-8]	[-6]	[19]	-61	37	DP	0.3	OpenShort	(-8)	8	30	11	20	-0.9,12	22

46	May/19	9	6.38	5.38	4.84(-0.41)	4.63(-0.64)	4.5(-0.88)	4.53	-1.4	-37	20(0.9)	-50	[-8]	[-33]	[8]	-75	-459	DP	0.1	OpenShort?	(-12)	-16	8	8	20	-1.2,5	22
47	May/18	15	6.57	5.65	4.86(-0.41)	4.66(-0.85)	4.54(-0.66)	4.51	-1.7	-33	19(0.5)	-50	[-8]	[-30]	[-2]	-83	-482	DT	-0.1	HoldShort?	(-8)	-12	9	5	-20	-1.4,2	28
48	May/18	14	6.57	5.65	4.88(-0.61)	4.7(-1.05)	4.57(-0.65)	4.49	-1.7	-33	19(1.5)	-50	[-11]	[-33]	[-13]	-93	-375	DT	-0.3	OpenShort	(-12)	-12	4	-31	-20	-1.7,0	28
49	May/18	13	6.57	5.65	4.91(-0.61)	4.75(-1.25)	4.6(-2.13)	4.48	-1.7	-33	17(1.9)	-50	[-11]	[-62]	[-28]	-99	-808	DT	-0.6	OpenShort	(-8)	-39	-34	-33	-20	-2,1	28
50	May/18	12	6.57	5.65	4.94(-0.4)	4.81(-1.23)	4.7(-1.05)	4.56	-1.6	-33	15(1.5)	-50	[-7]	[-41]	[-21]	-97	-640	DT	-0.7	OpenShort	(-12)	-19	-42	-32	-20	-2,3	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI