|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $9.0800 One month high (close): $17.6000
CHGG Daily Change: -0.98% Daily StdDev 6.87% CHGG EMA_5_Trend: -0.74% 10Minute StdDev: $0.1229
Latest Price : $9.11(-0.98%) | Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.2
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 12 | 9.53 | 9.33 | 9.31(-0.21) | 9.23(-0.22) | 9.15(-0.54) | 9.06 | -1.4 | | -12 | 41(2.7) | -50 | [-3] | [-13] | [-10] | -95 | -195 | DT | -0.6 | OpenShort | | (-3) | -8 | 0 | -13 | -20 | -1.8,0 | 35 | Sample size 50 Avg positive next hour return: 0.29%(78%) Avg negative next hour return: -0.16%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.23(hourly_sma_10 1.88%) 9.31(hourly_sma_20 2.76%) 9.33(daily_ema_10 2.98%) 9.53(daily_ema_20 5.19%)
|
| | | 2 | May/30 | 11 | 9.53 | 9.33 | 9.33(-0.21) | 9.25(-0.32) | 9.2(-0.65) | 9.06 | -1.4 | | -12 | 39(4) | -50 | [-3] | [-15] | [-14] | -96 | -242 | DT | -1.1 | OpenShort | | (-5) | -10 | -14 | -9 | -20 | -2.1,7 | 35 | | 3 | May/30 | 10 | 9.53 | 9.33 | 9.35(-0.11) | 9.28(-0.11) | 9.26(-0.43) | 9.15 | -1.1 | | -12 | 35(2.2) | -50 | [-2] | [-10] | [-10] | -86 | -210 | DT | -0.9 | OpenShort | | (-2) | -6 | -17 | -17 | -20 | -1.7,7 | 35 | | 4 | May/30 | 9 | 9.53 | 9.33 | 9.36(-0.11) | 9.29(-0.11) | 9.3(0.11) | 9.26 | -0.8 | | -12 | 32(0.7) | -50 | [-2] | [-2] | [-4] | -56 | 27 | DT | -0.4 | OpenShort? | | (-2) | 2 | 8 | -7 | -20 | -0.9,17 | 35 | | 5 | May/26 | 15 | 9.91 | 9.38 | 9.37(-0.11) | 9.3(-0.11) | 9.29(-0.21) | 9.21 | -0.3 | | -16 | 32(27.5) | -50 | [-2] | [-7] | [-7] | -68 | -116 | DT | -0.7 | OpenShort? | | (-2) | -3 | -17 | -4 | -11 | -1.5,20 | 34 | | | | |
| 6 | May/26 | 14 | 9.91 | 9.38 | 9.38(-0.11) | 9.3(0) | 9.31(0.11) | 9.32 | -0.2 | | -16 | 4(-0.1) | -50 | [-2] | [-1] | [0] | -36 | 77 | DT | 0.1 | OpenShort | | (-2) | 2 | -8 | 17 | 0 | -0.6,29 | 34 | | 7 | May/26 | 13 | 9.91 | 9.38 | 9.39(-0.11) | 9.3(0) | 9.3(0.11) | 9.37 | -0.2 | | -16 | 4(-0.2) | -45 | [-2] | [-1] | [9] | -34 | 117 | DP | 0.7 | OpenShort | | (0) | 2 | 6 | 11 | 20 | -0.2,21 | 34 | | 8 | May/26 | 12 | 9.91 | 9.38 | 9.4(-0.11) | 9.31(-0.11) | 9.3(0) | 9.33 | -0.2 | | -16 | 4(-0.1) | -45 | [-2] | [-4] | [10] | -55 | 40 | DP | 0.4 | OpenShort | | (-2) | 0 | 17 | 4 | 20 | -0.7,13 | 34 | | 9 | May/26 | 11 | 9.91 | 9.38 | 9.41(-0.21) | 9.32(-0.53) | 9.29(-0.21) | 9.22 | -0.3 | | -16 | 5(0.1) | -50 | [-3] | [-10] | [-4] | -86 | -42 | DT | -0.6 | HoldShort | | (-3) | -3 | -13 | -7 | 11 | -1.7,7 | 34 | | 10 | May/26 | 10 | 9.91 | 9.38 | 9.43(-0.11) | 9.37(-0.21) | 9.29(0) | 9.3 | -0.3 | | -16 | 4(-0.1) | -50 | [-2] | [-5] | [-3] | -68 | -31 | DT | -0.1 | OpenShort | | (-2) | 0 | 0 | 0 | -20 | -1.2,12 | 34 | | | | |
| 11 | May/26 | 9 | 9.91 | 9.38 | 9.44(-0.11) | 9.39(-0.21) | 9.29(0) | 9.3 | -0.3 | | -16 | 5(0.1) | -50 | [-2] | [-5] | [-2] | -67 | -40 | DT | -0.1 | OpenShort? | | (-3) | 0 | -2 | 5 | -20 | -1.3,16 | 34 | | 12 | May/25 | 15 | 10.32 | 9.43 | 9.45(-0.11) | 9.41(-0.11) | 9.31(-0.21) | 9.31 | -0.3 | | -19 | 4(0.9) | -50 | [-2] | [-7] | [-0] | -66 | -95 | DT | 0 | OpenShort? | | (-2) | -3 | -5 | 13 | -11 | -1.3,17 | 35 | | 13 | May/25 | 14 | 10.32 | 9.43 | 9.45(0) | 9.42(-0.11) | 9.33(-0.21) | 9.34 | -0.3 | | -19 | 4(0.1) | -50 | [0] | [-6] | [-3] | -68 | -185 | DR | 0.1 | OpenShort | | (0) | -3 | 5 | 6 | -20 | -1.2,12 | 35 | | 14 | May/25 | 13 | 10.32 | 9.43 | 9.46(-0.11) | 9.43(-0.11) | 9.35(-0.74) | 9.31 | -0.3 | | -19 | 3(0.2) | -50 | [-2] | [-14] | [-6] | -83 | -235 | DT | -0.4 | HoldShort | | (-2) | -11 | 8 | -17 | -20 | -1.5,5 | 35 | | 15 | May/25 | 12 | 10.32 | 9.43 | 9.47(-0.11) | 9.44(-0.21) | 9.42(-0.63) | 9.26 | -0.4 | | -19 | 3(0.5) | -50 | [-2] | [-13] | [-16] | -106 | -268 | DT | -1.7 | CloseShort | | (-2) | -9 | -9 | -41 | -20 | -2.3,2 | 35 | | | | |
| 16 | May/25 | 11 | 10.32 | 9.43 | 9.47(0) | 9.46(-0.11) | 9.48(-0.32) | 9.32 | -0.3 | | -19 | 3(0.2) | -50 | [0] | [-8] | [-19] | -86 | -252 | DR | -2 | HoldShort | | (-2) | -5 | -12 | -50 | -20 | -2,14 | 35 | | 17 | May/25 | 10 | 10.32 | 9.43 | 9.47(0) | 9.47(-0.21) | 9.51(-0.21) | 9.4 | -0.3 | | -19 | 3(-0.3) | -50 | [0] | [-7] | [-8] | -32 | -135 | DR | -1.5 | OpenShort | | (0) | -3 | -12 | -18 | -10 | -1.1,46 | 35 | | 18 | May/25 | 9 | 10.32 | 9.43 | 9.48(0.11) | 9.47(0) | 9.53(0.21) | 9.48 | -0.3 | | -19 | 3(-0.4) | -50 | [2] | [1] | [-8] | 16 | -55 | CR | -0.6 | HoldShort? | | (2) | 3 | -24 | 6 | -10 | 0,66 | 35 | | 19 | May/24 | 15 | 10.72 | 9.45 | 9.47(0.32) | 9.47(0) | 9.51(0.53) | 9.64 | -0.3 | | -22 | 3(0.1) | 15 | [5] | [7] | [19] | 63 | -12 | UT | 1.4 | OpenLong? | | (3) | 8 | 12 | 25 | 20 | 1.8,68 | 55 | | 20 | May/24 | 14 | 10.72 | 9.45 | 9.44(0.11) | 9.47(0) | 9.46(0.32) | 9.56 | -0.3 | | -22 | 3(-0.2) | -20 | [2] | [3] | [9] | 23 | 103 | RG | 1 | SmallShort | | (3) | 5 | 11 | 12 | 20 | 1.2,43 | 55 | | | | |
| 21 | May/24 | 13 | 10.72 | 9.45 | 9.43(0.11) | 9.47(0) | 9.43(-0.11) | 9.49 | -0.4 | | -22 | 3(-0.2) | -35 | [2] | [-3] | [3] | -2 | -77 | RG | 0.6 | Wait | | (3) | -2 | 6 | 2 | 11 | 0.6,33 | 55 | | 22 | May/24 | 12 | 10.72 | 9.45 | 9.42(0.11) | 9.47(0) | 9.44(-0.11) | 9.45 | -0.4 | | -22 | 4(0) | -50 | [2] | [-3] | [-5] | -13 | -107 | DR | 0.1 | OpenShort | | (2) | -2 | 3 | -10 | -20 | 0.3,30 | 55 | | 23 | May/24 | 11 | 10.72 | 9.45 | 9.41(0.11) | 9.47(0) | 9.45(-0.21) | 9.43 | -0.4 | | -22 | 4(-0.1) | -50 | [2] | [-5] | [-6] | -12 | -144 | DR | -0.2 | OpenShort | | (0) | -3 | 8 | -18 | -20 | 0.2,33 | 55 | | 24 | May/24 | 10 | 10.72 | 9.45 | 9.41(0) | 9.49(-0.11) | 9.47(-0.53) | 9.38 | -0.4 | | -22 | 4(0) | -50 | [0] | [-10] | [-7] | -8 | -157 | DR | -0.8 | OpenShort | | (0) | -8 | -8 | -21 | -11 | -0.2,47 | 55 | | 25 | May/24 | 9 | 10.72 | 9.45 | 9.41(0) | 9.49(0) | 9.52(-0.31) | 9.43 | -0.4 | | -22 | 4(0) | -50 | [0] | [-6] | [-10] | 18 | -45 | DR | -0.8 | OpenShort? | | (2) | -5 | -9 | -17 | -20 | 0.3,60 | 55 | | | | |
| 26 | May/23 | 15 | 11.12 | 9.45 | 9.4(0.11) | 9.5(0.11) | 9.52(0) | 9.49 | -0.5 | | -27 | 4(0.3) | -50 | [2] | [-1] | [-8] | 41 | -10 | DR | -0.5 | OpenShort? | | (2) | 0 | -5 | -15 | -20 | 0.8,71 | 41 | | 27 | May/23 | 14 | 11.12 | 9.45 | 9.4(0) | 9.49(0.21) | 9.55(0.21) | 9.52 | -0.4 | | -27 | 3(0.1) | -50 | [0] | [2] | [-7] | 55 | 195 | CR | -0.3 | HoldShort | | (0) | 3 | -3 | -18 | -20 | 1.1,77 | 41 | | 28 | May/23 | 13 | 11.12 | 9.45 | 9.4(0) | 9.47(0.32) | 9.53(0.21) | 9.54 | -0.4 | | -27 | 3(0) | -45 | [0] | [3] | [1] | 70 | 215 | UR | 0.1 | SmallShort | | (0) | 3 | -5 | 3 | 20 | 1.3,87 | 41 | | 29 | May/23 | 12 | 11.12 | 9.45 | 9.4(0) | 9.44(0.43) | 9.51(0.32) | 9.57 | -0.4 | | -27 | 3(0.3) | -50 | [0] | [5] | [-3] | 85 | 272 | CR | 0.5 | OpenShort | | (2) | 5 | -12 | 10 | -10 | 1.6,95 | 41 | | 30 | May/23 | 11 | 11.12 | 9.45 | 9.39(0.11) | 9.4(0.43) | 9.48(0.42) | 9.65 | -0.4 | | -27 | 3(0.4) | -0 | [2] | [7] | [21] | 110 | 273 | RG | 1.6 | SmallShort | | (2) | 6 | 31 | 18 | 20 | 2.5,97 | 41 | | | | |
| 31 | May/23 | 10 | 11.12 | 9.45 | 9.38(0.11) | 9.36(0.21) | 9.44(0.11) | 9.45 | -0.5 | | -27 | 3(0) | -30 | [2] | [1] | [4] | 62 | -12 | RG | 0.1 | Wait | | (0) | 2 | 3 | 2 | 20 | 0.8,92 | 41 | | 32 | May/23 | 9 | 11.12 | 9.45 | 9.38(0) | 9.34(0.11) | 9.43(0.21) | 9.43 | -0.5 | | -27 | 3(0) | -45 | [0] | [2] | [2] | 55 | 115 | UR | 0 | SmallShort? | | (0) | 3 | -2 | 7 | 11 | 0.7,87 | 41 | | 33 | May/22 | 15 | 11.53 | 9.5 | 9.37(0.11) | 9.33(0.11) | 9.41(0.43) | 9.44 | -0.5 | | -31 | 3(0.2) | -25 | [2] | [5] | [7] | 56 | 70 | RG | 0.3 | Wait? | | (2) | 6 | -2 | 14 | 20 | 0.8,86 | 57 | | 34 | May/22 | 14 | 11.53 | 9.5 | 9.36(0.21) | 9.32(0.11) | 9.37(0.54) | 9.45 | -0.5 | | -31 | 2(-0.3) | -10 | [3] | [7] | [12] | 55 | 25 | RG | 0.9 | SmallShort | | (2) | 8 | 3 | 30 | 20 | 1,80 | 57 | | 35 | May/22 | 13 | 11.53 | 9.5 | 9.34(0.11) | 9.31(0.11) | 9.32(0.43) | 9.43 | -0.5 | | -31 | 3(0) | -15 | [2] | [5] | [11] | 35 | 100 | RG | 1.1 | SmallShort | | (2) | 6 | 3 | 27 | 20 | 0.9,62 | 57 | | | | |
| 36 | May/22 | 12 | 11.53 | 9.5 | 9.33(0.11) | 9.31(0) | 9.28(0.43) | 9.41 | -0.6 | | -31 | 3(0) | -5 | [2] | [4] | [20] | 14 | 90 | RG | 1.3 | SmallShort | | (2) | 6 | 17 | 26 | 20 | 0.8,44 | 57 | | 37 | May/22 | 11 | 11.53 | 9.5 | 9.33(0) | 9.3(-0.21) | 9.24(-0.11) | 9.3 | -0.6 | | -31 | 3(-0.1) | -45 | [0] | [-6] | [6] | -35 | -47 | DP | 0.6 | OpenShort | | (2) | -2 | 5 | 4 | 20 | -0.2,20 | 57 | | 38 | May/22 | 10 | 11.53 | 9.5 | 9.33(0) | 9.32(-0.21) | 9.25(-0.11) | 9.27 | -0.6 | | -31 | 3(0) | -50 | [0] | [-6] | [-0] | -47 | -77 | DT | 0.2 | OpenShort | | (0) | -2 | 11 | -6 | -20 | -0.5,16 | 57 | | 39 | May/22 | 9 | 11.53 | 9.5 | 9.33(0) | 9.34(-0.32) | 9.26(-0.32) | 9.2 | -0.6 | | -31 | 3(0.1) | -50 | [0] | [-10] | [-8] | -64 | -212 | DR | -0.6 | OpenShort? | | (-2) | -5 | -5 | -22 | -20 | -1.2,16 | 57 | | 40 | May/19 | 15 | 11.95 | 9.56 | 9.33(0) | 9.37(-0.21) | 9.29(-0.32) | 9.23 | -0.7 | | -35 | 3(0.1) | -50 | [0] | [-9] | [-6] | -48 | -182 | DR | -0.6 | OpenShort? | | (0) | -5 | 0 | -22 | -20 | -0.9,25 | 26 | | | | |
| 41 | May/19 | 14 | 11.95 | 9.56 | 9.33(0) | 9.39(-0.21) | 9.32(-0.43) | 9.23 | -0.7 | | -35 | 3(0) | -50 | [0] | [-11] | [-13] | -28 | -209 | DR | -0.9 | OpenShort | | (0) | -6 | -13 | -16 | -20 | -0.9,45 | 26 | | 42 | May/19 | 13 | 11.95 | 9.56 | 9.33(0) | 9.39(0) | 9.36(-0.32) | 9.31 | -0.7 | | -35 | 3(0) | -50 | [0] | [-8] | [-14] | 3 | -92 | DR | -0.5 | OpenShort | | (2) | -5 | -6 | -13 | -20 | -0.1,55 | 26 | | 43 | May/19 | 12 | 11.95 | 9.56 | 9.33(0) | 9.41(0.11) | 9.39(-0.32) | 9.35 | -0.6 | | -35 | 3(0) | -50 | [0] | [-7] | [-5] | 18 | -52 | DR | -0.4 | OpenShort | | (0) | -5 | 2 | -14 | -20 | 0.3,60 | 26 | | 44 | May/19 | 11 | 11.95 | 9.56 | 9.33(0) | 9.4(0.21) | 9.42(-0.32) | 9.34 | -0.6 | | -35 | 3(0) | -50 | [0] | [-6] | [-13] | 19 | -62 | DR | -0.8 | OpenShort | | (0) | -5 | -5 | -23 | -20 | 0.2,64 | 26 | | 45 | May/19 | 10 | 11.95 | 9.56 | 9.33(0) | 9.38(0.21) | 9.45(-0.11) | 9.37 | -0.6 | | -35 | 3(0) | -50 | [0] | [-3] | [-8] | 41 | 23 | DR | -0.8 | OpenShort | | (2) | -2 | -5 | -15 | -20 | 0.5,78 | 26 | | | | |
| 46 | May/19 | 9 | 11.95 | 9.56 | 9.33(0) | 9.36(0.21) | 9.45(0) | 9.4 | -0.6 | | -35 | 3(-0.1) | -50 | [0] | [-1] | [-5] | 60 | 90 | DR | -0.6 | OpenShort? | | (0) | 0 | -14 | -6 | 10 | 0.8,90 | 26 | | 47 | May/18 | 15 | 12.4 | 9.65 | 9.32(-0.11) | 9.34(0.21) | 9.46(0.32) | 9.49 | -0.7 | | -37 | 3(-0.2) | -50 | [-2] | [4] | [4] | 89 | 371 | UR | 0.3 | SmallShort? | | (0) | 5 | -2 | 13 | 20 | 1.6,99 | 25 | | 48 | May/18 | 14 | 12.4 | 9.65 | 9.32(0) | 9.32(0.22) | 9.43(0.53) | 9.5 | -0.7 | | -37 | 3(-0.5) | -25 | [0] | [7] | [12] | 85 | 317 | UR | 0.6 | SmallShort | | (-2) | 8 | 3 | 28 | 20 | 1.4,100 | 25 | | 49 | May/18 | 13 | 12.4 | 9.65 | 9.33(-0.21) | 9.3(0.32) | 9.38(0.75) | 9.48 | -0.7 | | -37 | 3(-0.4) | -35 | [-3] | [11] | [14] | 78 | 564 | UR | 0.7 | SmallShort | | (-2) | 11 | 6 | 26 | 20 | 1.1,100 | 25 | | 50 | May/18 | 12 | 12.4 | 9.65 | 9.35(-0.11) | 9.27(0.22) | 9.31(0.65) | 9.44 | -0.7 | | -37 | 4(-0.5) | -35 | [-2] | [9] | [11] | 49 | 373 | UR | 0.8 | SmallShort | | (-2) | 10 | 6 | 16 | 20 | 0.6,84 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|