NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $62.2350 One month high (close): $69.9300

NTAP Daily Change: -1.19% Daily StdDev 1.7% NTAP EMA_5_Trend: 0.56% 10Minute StdDev: $0.9846

Latest Price : $69.1(-1.19%)

Thu. Jun 1, 2023($2.5) Wed. May 31, 2023($1.5) Tue. May 30, 2023($0.3) Fri. May 26, 2023($1) Thu. May 25, 2023($1.1) Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.5)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	11	65.27	67.08	68.64(0.32)	69.91(0.22)	70.1(0.1)	70.18	2.2	17	65(-2.7)	50	[19]	[21]	[5]	68	-53	UT	0.1	OpenLong	(22)	6	23	-5	-18	1,93	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.91(hourly_sma_10 -0.38%) 68.64(hourly_sma_20 -2.19%) 67.08(daily_ema_10 -4.42%) 65.27(daily_ema_20 -7%) Resistance Levels:

2	May/30	10	65.27	67.08	68.42(0.28)	69.76(0.2)	70.03(-0.01)	69.92	2	17	68(-2.3)	50	[17]	[13]	[-15]	70	-44	CR	-0.1	HoldShort	(18)	-1	-35	-5	-20	1,95	70
3	May/30	9	65.27	67.08	68.23(0.32)	69.62(0.3)	70.04(0.14)	70.31	2.2	17	70(-0.2)	50	[19]	[26]	[6]	83	35	UT	0.2	HoldLong?	(22)	8	19	-2	-1	1.3,100	70
4	May/26	15	64.98	66.64	68.01(0.32)	69.41(0.33)	69.94(0.16)	70.1	2.4	19	70(-5)	50	[19]	[30]	[3]	83	49	UT	0.1	HoldLong?	(20)	9	9	-3	9	1.3,100	72
5	May/26	14	64.98	66.64	67.79(0.24)	69.18(0.35)	69.83(0.14)	70	2.4	19	75(3)	50	[15]	[29]	[4]	85	134	UT	0.1	OpenLong	(21)	8	12	-4	4	1.4,100	72

6	May/26	13	64.98	66.64	67.63(0.21)	68.94(0.33)	69.73(0.35)	69.87	2.3	19	72(4)	50	[13]	[40]	[-1]	88	213	CR	0.1	OpenShort	(15)	21	-6	-4	20	1.5,100	72
7	May/26	12	64.98	66.64	67.49(0.22)	68.71(0.38)	69.49(0.42)	69.93	2.4	19	68(5.7)	50	[13]	[46]	[7]	93	249	UT	0.3	OpenLong	(15)	25	13	-5	20	1.7,100	72
8	May/26	11	64.98	66.64	67.34(0.19)	68.45(0.54)	69.2(0.48)	69.78	2.3	19	62(6.1)	50	[11]	[54]	[7]	98	294	UT	0.4	OpenLong	(13)	29	15	0	20	1.9,100	72
9	May/26	10	64.98	66.64	67.21(0.16)	68.08(0.56)	68.87(0.53)	69.61	2.2	19	56(6.7)	50	[10]	[57]	[8]	100	335	UT	0.6	HoldLong	(12)	32	15	0	20	2,100	72
10	May/26	9	64.98	66.64	67.1(0.16)	67.7(0.52)	68.51(0.54)	69.45	2.1	19	50(6.6)	50	[10]	[57]	[29]	108	326	UT	0.9	HoldLong?	(10)	33	71	5	20	2.3,100	72

11	May/25	15	64.61	65.95	66.99(0.12)	67.35(0.39)	68.14(0.31)	68.68	2.3	16	43(-3.2)	50	[7]	[37]	[10]	98	210	UT	0.6	HoldLong?	(8)	19	16	2	20	1.9,100	70
12	May/25	14	64.61	65.95	66.91(0.09)	67.09(0.39)	67.93(0.34)	68.5	2.2	16	46(4.8)	50	[5]	[39]	[17]	100	235	UT	0.7	HoldLong	(6)	21	34	7	20	2,100	70
13	May/25	13	64.61	65.95	66.85(0.07)	66.83(0.33)	67.7(0.59)	68.14	2	16	41(3.2)	50	[4]	[52]	[15]	93	264	UT	0.6	OpenLong	(4)	36	22	11	20	1.8,98	70
14	May/25	12	64.61	65.95	66.8(0.09)	66.61(0.3)	67.3(0.61)	67.91	1.9	16	38(2.8)	50	[5]	[52]	[22]	91	230	UT	0.9	OpenLong	(4)	37	37	23	20	1.7,98	70
15	May/25	11	64.61	65.95	66.74(0.06)	66.41(0.12)	66.89(0.48)	67.51	1.6	16	35(1.4)	50	[4]	[38]	[13]	78	177	UT	1	OpenLong	(4)	29	-8	49	20	1.2,98	70

16	May/25	10	64.61	65.95	66.7(0.08)	66.33(0.11)	66.57(0.51)	67.59	1.7	16	34(2.3)	50	[5]	[40]	[23]	59	176	UT	1.7	OpenLong	(4)	31	20	47	20	1.5,71	70
17	May/25	9	64.61	65.95	66.65(0.06)	66.26(0.05)	66.23(0.42)	67.38	1.6	16	32(1.1)	50	[4]	[33]	[55]	21	153	UT	2.1	OpenLong?	(4)	25	123	34	20	1.3,38	70
18	May/24	15	64.33	65.37	66.61(-0.02)	66.23(-0.17)	65.95(0.05)	66.09	1.2	11	31(-4.2)	50	[-1]	[0]	[9]	-70	-48	UR	0.3	SmallShort?	(-2)	3	21	2	20	-1,5	69
19	May/24	14	64.33	65.37	66.61(0)	66.34(-0.23)	65.95(0)	65.87	1	11	35(-0.1)	50	[0]	[-5]	[-1]	-83	-110	DR	-0.1	HoldShort	(-2)	0	-2	-1	-6	-1.4,2	69
20	May/24	13	64.33	65.37	66.61(0)	66.49(-0.21)	65.92(-0.26)	65.89	1	11	35(-0.5)	40	[0]	[-20]	[-6]	-82	-175	DR	-0.1	HoldShort	(0)	-16	-9	-6	-20	-1.4,3	69

21	May/24	12	64.33	65.37	66.62(0.02)	66.63(-0.15)	66.09(-0.27)	65.99	1.1	11	35(-0.7)	50	[1]	[-19]	[-3]	-77	-177	DR	-0.2	HoldShort	(1)	-17	5	-12	-20	-1.2,3	69
22	May/24	11	64.33	65.37	66.61(0.02)	66.73(-0.19)	66.27(-0.36)	65.94	1.1	11	36(-0.4)	35	[1]	[-26]	[-7]	-79	-209	DR	-0.6	HoldShort	(1)	-23	4	-32	-20	-1.2,1	69
23	May/24	10	64.33	65.37	66.6(-0.02)	66.86(-0.19)	66.51(-0.4)	65.9	1	11	36(0.6)	10	[-1]	[-29]	[-12]	-64	-189	RG	-1.1	SmallLong	(0)	-25	-2	-36	-20	-1.3,19	69
24	May/24	9	64.33	65.37	66.61(-0.03)	66.99(-0.13)	66.78(-0.43)	65.92	1	11	36(1.1)	5	[-2]	[-29]	[-38]	-41	-176	RG	-1.6	SmallLong?	(-1)	-27	-76	-35	-20	-1.3,42	69
25	May/23	15	64.13	65.08	66.63(0.02)	66.99(0)	67.07(-0.15)	66.72	1.7	12	35(0.6)	30	[1]	[-6]	[-12]	18	-49	DR	-0.7	OpenShort?	(2)	-9	-19	-19	-20	0.2,63	71

26	May/23	14	64.13	65.08	66.62(0.05)	67.08(0.04)	67.17(-0.03)	66.92	1.8	12	34(0.3)	40	[3]	[3]	[-11]	45	-7	CR	-0.5	HoldShort	(3)	-2	-19	-15	-20	0.6,80	71
27	May/23	13	64.13	65.08	66.59(0.08)	67.05(0.09)	67.19(-0.06)	67.12	1.9	12	34(-0.1)	50	[5]	[3]	[-4]	65	-13	CR	-0.1	HoldShort	(3)	-4	-6	-6	-15	1,90	71
28	May/23	12	64.13	65.08	66.54(0.09)	66.99(0.13)	67.23(0.03)	67.18	2	12	34(0.6)	50	[6]	[10]	[-8]	74	19	CR	-0.1	HoldShort	(6)	2	-20	-4	-4	1.2,94	71
29	May/23	11	64.13	65.08	66.48(0.11)	66.9(0.22)	67.21(0.18)	67.39	2.1	12	33(2.5)	50	[7]	[23]	[5]	89	77	UT	0.3	OpenLong	(8)	11	19	-5	-1	1.8,94	71
30	May/23	10	64.13	65.08	66.41(0.08)	66.75(0.23)	67.09(0.16)	67.19	2	12	31(2.3)	50	[5]	[21]	[3]	84	80	UT	0.2	OpenLong	(6)	10	11	-7	4	1.6,94	71

31	May/23	9	64.13	65.08	66.36(0.09)	66.6(0.17)	66.98(0.09)	67.07	1.9	12	29(0.8)	50	[6]	[15]	[-6]	86	44	CR	0.2	OpenShort?	(5)	6	-18	-3	10	1.6,96	71
32	May/22	15	63.88	64.82	66.3(0.15)	66.49(0.23)	66.92(0.25)	67.26	2.3	11	28(-1.2)	50	[9]	[28]	[9]	105	55	UT	0.8	CloseLong?	(7)	16	15	4	20	2.2,100	76
33	May/22	14	63.88	64.82	66.2(0.12)	66.34(0.17)	66.75(0.23)	67.1	2.2	11	29(1.5)	50	[8]	[25]	[13]	105	78	UT	0.8	HoldLong	(10)	14	27	5	20	2.2,100	76
34	May/22	13	63.88	64.82	66.12(0.11)	66.23(0.08)	66.6(0.3)	66.82	2	11	27(0.6)	50	[7]	[26]	[9]	95	75	UT	0.6	HoldLong	(7)	19	11	10	20	1.8,100	76
35	May/22	12	63.88	64.82	66.05(0.11)	66.18(0.03)	66.4(0.27)	66.7	1.9	11	27(0.2)	50	[7]	[23]	[8]	93	59	UT	0.8	HoldLong	(6)	17	2	19	20	1.7,100	76

36	May/22	11	63.88	64.82	65.98(0.14)	66.16(0.03)	66.22(0.24)	66.68	1.9	11	27(-2.7)	50	[9]	[21]	[15]	91	31	UT	1.2	HoldLong	(7)	15	19	29	20	1.8,96	76
37	May/22	10	63.88	64.82	65.89(0.14)	66.14(0.09)	66.06(0.21)	66.48	1.8	11	29(-4.1)	50	[9]	[21]	[10]	64	3	UT	1	OpenLong	(9)	13	16	18	20	1.4,79	76
38	May/22	9	63.88	64.82	65.8(0.17)	66.08(0.03)	65.92(0.09)	66.31	1.7	11	33(-6.6)	50	[11]	[12]	[16]	35	-65	UT	0.8	OpenLong?	(9)	6	43	4	12	1.1,57	76
39	May/19	15	63.67	64.47	65.69(0.12)	66.06(-0.02)	65.86(-0.14)	65.86	1.8	9	40(-12.9)	50	[8]	[-5]	[-0]	5	-123	RG	0	Wait?	(8)	-9	8	-10	-11	0.3,47	60
40	May/19	14	63.67	64.47	65.61(0.12)	66.07(-0.08)	65.95(-0.21)	65.78	1.7	9	53(-5.8)	50	[8]	[-12]	[-7]	9	-141	DR	-0.3	OpenShort	(8)	-13	-6	-17	-20	0.3,51	60

41	May/19	13	63.67	64.47	65.53(0.12)	66.07(0)	66.09(-0.18)	65.84	1.8	9	59(-4.5)	50	[8]	[-7]	[-6]	22	-113	DR	-0.3	OpenShort	(9)	-11	-2	-20	-20	0.4,62	60
42	May/19	12	63.67	64.47	65.45(0.12)	66.12(0.09)	66.21(-0.06)	65.86	1.8	9	63(-3)	50	[8]	[3]	[-11]	36	-73	CR	-0.4	HoldShort	(9)	-4	-13	-17	-20	0.5,73	60
43	May/19	11	63.67	64.47	65.37(0.12)	66.06(0.08)	66.21(0)	65.99	1.9	9	66(-0.7)	40	[8]	[6]	[-14]	59	-28	CR	-0.3	HoldShort	(9)	0	-34	-10	-17	0.8,89	60
44	May/19	10	63.67	64.47	65.29(0.14)	66.01(0.14)	66.25(0.08)	66.34	2.2	9	67(1.3)	50	[9]	[14]	[-3]	81	42	CR	0.1	OpenShort	(10)	5	-11	1	5	1.3,98	60
45	May/19	9	63.67	64.47	65.2(0.17)	65.92(0.17)	66.2(0.11)	66.45	2.2	9	66(2.6)	50	[11]	[17]	[1]	86	49	UT	0.3	OpenLong?	(11)	7	0	0	17	1.5,98	60

46	May/18	15	63.52	64.26	65.09(0.15)	65.81(0.24)	66.13(0.17)	66.45	2.6	10	63(-1.4)	50	[9]	[24]	[15]	88	104	UT	0.4	HoldLong?	(11)	11	41	-3	20	1.7,95	68
47	May/18	14	63.52	64.26	64.99(0.11)	65.65(0.21)	66.02(0.24)	66.03	2.2	10	64(3.2)	50	[7]	[27]	[-1]	78	111	CR	0	OpenShort	(8)	15	3	-9	-12	1.4,93	68
48	May/18	13	63.52	64.26	64.92(0.12)	65.51(0.28)	65.86(0.15)	66	2.2	10	61(3.6)	50	[8]	[24]	[3]	85	88	UT	0.2	OpenLong	(8)	9	-5	28	2	1.6,95	68
49	May/18	12	63.52	64.26	64.84(0.11)	65.33(0.28)	65.76(0.2)	66.05	2.2	10	58(5.4)	50	[7]	[26]	[3]	96	132	UT	0.4	OpenLong	(8)	12	-11	32	18	1.9,98	68
50	May/18	11	63.52	64.26	64.77(0.14)	65.15(0.31)	65.63(0.23)	66.16	2.3	10	52(7.8)	50	[9]	[30]	[19]	105	129	UT	0.9	HoldLong	(8)	14	30	35	20	2.4,95	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI