JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $168.3050 One month high (close): $179.1000

JBHT Daily Change: 0.46% Daily StdDev 1.6% JBHT EMA_5_Trend: 0.24% 10Minute StdDev: $0.8552

Latest Price : $171.04(0.46%)

Thu. Jun 1, 2023($1.2) Wed. May 31, 2023($2.2) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.8) Thu. May 25, 2023($0.9) Wed. May 24, 2023($1.8) Tue. May 23, 2023($1.6) Mon. May 22, 2023($0.9)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.31%(70%) Avg negative next hour return: -0.23%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	11	173.28	170.4	169.7(0.06)	170.4(-0.02)	170.1(0.02)	170.37	-0.9	-9	31(-1.3)	-35	[4]	[0]	[3]	22	-17	RG	0.3	Wait	(6)	1	12	-7	2	0.7,54	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 169.7(weak_hourly_sma_20 -0.39%) Resistance Levels: 170.4(daily_ema_10 0.02%) 170.4(hourly_sma_10 0.02%) 173.28(daily_ema_20 1.71%)

2	May/30	10	173.28	170.4	169.59(0.04)	170.43(0.01)	170.06(-0.05)	170.05	-1	-9	32(0)	-35	[3]	[-4]	[1]	21	-24	RG	-0	Wait	(3)	-3	11	-8	-16	0.4,61	35
3	May/30	9	173.28	170.4	169.53(0.04)	170.41(-0.01)	170.15(-0.12)	169.75	-1.1	-9	32(-1)	-50	[3]	[-9]	[-10]	18	-62	DR	-0.4	OpenShort?	(1)	-8	-20	-9	-20	0.2,63	35
4	May/26	15	173.54	170.79	169.47(0.05)	170.43(0.05)	170.36(-0.08)	170.31	-1	-9	33(-0.1)	-45	[3]	[-4]	[0]	42	-22	RG	-0	Wait?	(4)	-5	7	-6	-12	0.8,72	30
5	May/26	14	173.54	170.79	169.39(-0.07)	170.35(0.07)	170.49(-0.13)	170.11	-1.1	-9	33(-5)	-50	[-4]	[-9]	[-3]	44	79	DT	-0.4	OpenShort	(3)	-8	1	-5	-20	0.7,76	30

6	May/26	13	173.54	170.79	169.51(-0.06)	170.23(0.08)	170.71(-0.06)	170.1	-1.1	-9	38(-4.1)	-50	[-4]	[-4]	[-10]	44	77	DT	-0.5	OpenShort	(-4)	-4	-23	-5	-20	0.5,81	30
7	May/26	12	173.54	170.79	169.61(-0.05)	170.09(0.15)	170.81(0.09)	170.73	-0.9	-9	42(-3.5)	-50	[-3]	[8]	[3]	61	143	UR	-0.1	SmallShort	(-3)	6	7	6	-5	0.8,91	30
8	May/26	11	173.54	170.79	169.69(-0.05)	169.83(0.11)	170.66(0.11)	170.53	-0.9	-9	46(-2.7)	-50	[-3]	[8]	[-4]	60	128	RG	-0.1	Wait	(-4)	7	-20	10	8	0.6,95	30
9	May/26	10	173.54	170.79	169.77(0.01)	169.64(0.17)	170.48(0.13)	171.07	-0.8	-9	48(0.2)	-35	[1]	[12]	[5]	58	103	RG	0.4	Wait	(-3)	8	1	18	18	0.8,88	30
10	May/26	9	173.54	170.79	169.75(0.06)	169.36(0.22)	170.26(0.3)	171.06	-0.8	-9	48(1.2)	0	[4]	[25]	[10]	43	95	RG	0.5	Wait?	(1)	19	16	18	20	0.8,73	30

11	May/25	15	173.81	171.32	169.65(0.05)	168.99(0.15)	169.75(0.23)	170.62	-1	-7	47(0.4)	5	[3]	[19]	[12]	30	68	RG	0.6	Wait?	(3)	14	21	16	20	0.6,65	29
12	May/25	14	173.81	171.32	169.56(0.02)	168.74(0.06)	169.36(0.21)	170.05	-1.2	-7	46(0)	0	[1]	[14]	[10]	4	64	RG	0.5	Wait	(3)	13	13	16	20	0.3,46	29
13	May/25	13	173.81	171.32	169.52(0.01)	168.64(0.08)	169.01(0.13)	169.7	-1.3	-7	46(0.1)	-15	[1]	[10]	[5]	-11	33	RG	0.5	Wait	(1)	8	3	12	20	0.1,37	29
14	May/25	12	173.81	171.32	169.51(-0.01)	168.5(0.04)	168.79(0.2)	169.62	-1.3	-7	46(-0.2)	0	[-1]	[12]	[15]	-19	70	UR	0.6	SmallShort	(0)	12	31	14	20	0.1,29	29
15	May/25	11	173.81	171.32	169.53(-0.03)	168.43(-0.21)	168.45(0.13)	168.77	-1.6	-7	47(0.3)	-20	[-2]	[-0]	[6]	-43	24	UR	0.2	SmallShort	(-3)	8	3	4	20	-0.5,20	29

16	May/25	10	173.81	171.32	169.58(0.02)	168.78(-0.2)	168.23(0.08)	168.69	-1.6	-7	46(-0.7)	0	[1]	[-2]	[11]	-46	-48	RG	0.3	Wait	(-2)	5	17	10	20	-0.6,19	29
17	May/25	9	173.81	171.32	169.55(0.01)	169.12(-0.26)	168.09(-0.12)	168.24	-1.7	-7	47(-0.7)	-40	[1]	[-17]	[-3]	-60	-121	DR	0.1	OpenShort?	(0)	-8	-15	6	14	-0.9,13	29
18	May/24	15	173.8	171.82	169.53(-0.02)	169.56(-0.2)	168.29(0.05)	168.66	-1.4	-6	48(5.6)	-10	[-1]	[-5]	[10]	-56	-17	DP	0.2	OpenShort?	(3)	3	27	3	5	-0.6,9	36
19	May/24	14	173.8	171.82	169.57(-0.02)	169.9(-0.15)	168.2(-0.12)	167.92	-1.6	-6	42(0.7)	-35	[-1]	[-14]	[-3]	-76	-111	DT	-0.2	HoldShort	(-3)	-8	10	-12	-20	-1.1,2	36
20	May/24	13	173.8	171.82	169.6(-0.01)	170.15(-0.1)	168.41(-0.56)	167.63	-1.7	-6	41(0.5)	-50	[-1]	[-40]	[-16]	-77	-252	DT	-0.5	HoldShort	(-1)	-35	-20	-16	-20	-1.3,6	36

21	May/24	12	173.8	171.82	169.62(0.01)	170.32(-0.04)	169.35(-0.46)	168.18	-1.5	-6	41(0)	-50	[1]	[-32]	[-21]	-64	-207	DR	-0.8	OpenShort	(1)	-29	-31	-26	-20	-1,11	36
22	May/24	11	173.8	171.82	169.61(0.03)	170.38(0.01)	170.14(-0.37)	169.03	-1.3	-6	41(-0.9)	-45	[2]	[-24]	[-2]	-40	-156	DR	-0.7	OpenShort	(2)	-23	26	-43	-20	-0.4,20	36
23	May/24	10	173.8	171.82	169.56(-0.01)	170.37(-0.11)	170.78(-0.53)	168.31	-1.5	-6	42(0)	-50	[-1]	[-38]	[-20]	-29	-194	DT	-1.6	OpenShort	(0)	-33	-22	-43	-20	-0.8,41	36
24	May/24	9	173.8	171.82	169.58(0.02)	170.56(-0.05)	171.69(-0.12)	168.91	-1.3	-6	42(-0.6)	-50	[1]	[-11]	[-49]	13	-90	DR	-1.8	OpenShort?	(2)	-8	-118	-32	-20	-0.4,73	36
25	May/23	15	173.72	172.63	169.55(0.06)	170.64(0.16)	171.9(0.37)	172.23	-0.4	-4	42(1.8)	5	[4]	[28]	[2]	90	194	RG	0.2	Wait?	(7)	23	1	-6	20	1.7,97	42

26	May/23	14	173.72	172.63	169.44(0.06)	170.36(0.22)	171.26(0.38)	172.22	-0.4	-4	41(3.5)	5	[4]	[30]	[2]	99	196	RG	0.7	Wait	(3)	24	-8	13	20	2,99	42
27	May/23	13	173.72	172.63	169.34(0.1)	169.99(0.29)	170.62(0.39)	172.44	-0.4	-4	37(6.4)	40	[6]	[34]	[11]	110	177	UT	1.4	HoldLong	(5)	24	8	32	20	2.4,100	42
28	May/23	12	173.72	172.63	169.17(0.08)	169.5(0.16)	169.95(0.31)	172.21	-0.4	-4	31(7)	30	[5]	[24]	[35]	109	177	UT	2.1	HoldLong	(6)	19	67	36	20	2.8,89	42
29	May/23	11	173.72	172.63	169.04(0.03)	169.23(0.11)	169.42(0.02)	170.34	-1	-4	24(1.2)	10	[2]	[4]	[17]	60	54	RG	1.1	SmallShort	(1)	1	39	14	18	1.6,70	42
30	May/23	10	173.72	172.63	168.99(-0.07)	169.05(0.09)	169.39(-0.04)	169.25	-1.3	-4	22(-6.3)	-40	[-4]	[-2]	[3]	13	82	DP	-0.2	OpenShort	(0)	-3	15	-6	-8	0.3,55	42

31	May/23	9	173.72	172.63	169.11(-0.12)	168.9(0.03)	169.45(0.05)	168.85	-1.4	-4	29(-8.2)	-50	[-8]	[1]	[-5]	2	115	RG	-0.6	Wait?	(-6)	3	-11	-5	-9	-0.3,59	42
32	May/22	15	173.77	173.08	169.32(-0.08)	168.85(0.05)	169.36(0.19)	169.16	-1.3	-6	37(-3)	-50	[-5]	[9]	[-3]	19	120	RG	-0.2	Wait?	(-7)	12	-17	13	2	-0.1,71	34
33	May/22	14	173.77	173.08	169.45(-0.07)	168.76(0.09)	169.04(-0.01)	169.61	-1.2	-6	40(-3.1)	-50	[-4]	[-2]	[0]	30	80	DT	0.4	OpenShort	(-4)	-1	-16	28	13	0.1,77	34
34	May/22	13	173.77	173.08	169.57(-0.06)	168.6(0.09)	169.05(0.2)	170.05	-1.1	-6	43(-2.8)	-20	[-4]	[12]	[13]	17	144	UR	0.7	SmallShort	(-4)	13	14	29	20	0.3,59	34
35	May/22	12	173.77	173.08	169.68(-0.07)	168.44(-0.04)	168.71(0.23)	169.67	-1.2	-6	46(-2.8)	-5	[-4]	[9]	[23]	-20	130	UR	0.6	SmallShort	(-5)	15	50	8	20	-0,30	34

36	May/22	11	173.77	173.08	169.8(-0.08)	168.51(-0.11)	168.33(-0.02)	168.29	-1.6	-6	49(1.1)	-35	[-5]	[-9]	[10]	-53	-13	DP	-0	OpenShort	(-7)	-1	26	6	10	-0.9,20	34
37	May/22	10	173.77	173.08	169.94(-0.07)	168.69(-0.1)	168.36(-0.09)	167.59	-1.8	-6	48(2.3)	-50	[-4]	[-13]	[-26]	-70	-91	DT	-0.5	OpenShort	(-6)	-6	-74	5	-20	-1.4,15	34
38	May/22	9	173.77	173.08	170.06(-0.02)	168.86(0.01)	168.52(0.22)	169.62	-1.2	-6	45(0)	5	[-1]	[11]	[20]	-43	48	UR	0.7	SmallShort?	(-1)	14	44	14	20	-0.3,15	34
39	May/19	15	174.16	174.01	170.09(-0.08)	168.84(-0.04)	168.15(-0.01)	168.42	-1.7	-5	45(-1)	-35	[-5]	[-6]	[7]	-70	-20	DP	0.2	OpenShort?	(-4)	-1	20	6	-8	-1,5	29
40	May/19	14	174.16	174.01	170.23(-0.11)	168.91(-0.24)	168.17(-0.31)	167.86	-1.9	-5	46(2.5)	-50	[-7]	[-32]	[-3]	-84	-106	DT	-0.2	OpenShort	(-7)	-19	-12	3	6	-1.5,4	29

41	May/19	13	174.16	174.01	170.41(-0.09)	169.32(-0.27)	168.7(-0.19)	168.2	-1.8	-5	44(2.2)	-50	[-6]	[-25]	[-0]	-84	-88	DT	-0.3	OpenShort	(-6)	-12	-3	-1	11	-1.5,4	29
42	May/19	12	174.16	174.01	170.56(-0.11)	169.78(-0.22)	169.02(-0.12)	168.28	-1.7	-5	42(3)	-50	[-7]	[-19]	[0]	-88	-49	DT	-0.5	OpenShort	(-6)	-8	12	-14	-18	-1.6,2	29
43	May/19	11	174.16	174.01	170.74(-0.11)	170.16(-0.23)	169.22(-0.19)	167.96	-1.8	-5	39(4.1)	-50	[-7]	[-24]	[-12]	-92	-96	DT	-1	OpenShort	(-7)	-12	-23	-7	-20	-2.1,11	29
44	May/19	10	174.16	174.01	170.93(-0.1)	170.56(-0.22)	169.55(-0.09)	168.59	-1.6	-5	34(3.5)	-50	[-6]	[-17]	[-24]	-82	-60	DT	-0.8	OpenShort	(-6)	-6	-66	5	-20	-2,18	29
45	May/19	9	174.16	174.01	171.1(-0.04)	170.93(-0.08)	169.7(-0.12)	170.43	-1.1	-5	31(-0.8)	-25	[-3]	[-14]	[8]	-47	-30	DP	0.7	OpenShort?	(-3)	-8	20	5	2	-0.6,18	29

46	May/18	15	174.6	175.11	171.16(-0.09)	171.07(-0.06)	169.91(-0.37)	169.88	-1.4	-3	32(-0.9)	-50	[-6]	[-28]	[4]	-70	-73	DP	-0	OpenShort?	(-4)	-23	26	-9	-20	-1.2,10	38
47	May/18	14	174.6	175.11	171.32(-0.19)	171.17(-0.06)	170.54(-0.33)	169.16	-1.6	-3	33(-5.7)	-50	[-12]	[-27]	[-18]	-96	-19	DT	-1.3	HoldShort	(-7)	-21	-17	-38	-20	-2,4	38
48	May/18	13	174.6	175.11	171.64(-0.16)	171.27(-0.04)	171.11(-0.26)	169.64	-1.5	-3	38(-4.9)	-50	[-10]	[-22]	[-3]	-62	-24	DT	-1.1	OpenShort	(-10)	-16	16	-21	-20	-1.5,26	38
49	May/18	12	174.6	175.11	171.92(-0.19)	171.34(-0.15)	171.56(-0.39)	169.2	-1.6	-3	43(-0.4)	-50	[-12]	[-34]	[-39]	-43	-66	DT	-1.6	OpenShort	(-12)	-24	-95	-14	-20	-1.9,55	38
50	May/18	11	174.6	175.11	172.24(-0.08)	171.59(0.05)	172.24(0.02)	171.87	-0.8	-3	44(-3.2)	-50	[-5]	[-0]	[-10]	18	66	DT	-0.3	OpenShort	(-6)	1	-36	6	9	-0.3,75	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI