soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $11.3500 One month high (close): $21.3700

soxs Daily Change: 0.26% Daily StdDev 5.77% soxs EMA_5_Trend: -6.2% 10Minute StdDev: $1.5331

Latest Price : $11.38(0.26%)

Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.6) Fri. May 26, 2023($1.4) Thu. May 25, 2023($1.7) Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.2% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 3.23%(52%) Avg negative next hour return: -5.94%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	11	17.8	15.48	13.65(-2.5)	11.69(-2.58)	11.14(-1.33)	10.95	-2.3	-29	77(-3.1)	-50	[-43]	[-65]	[-0]	-75	-176	DT	-0.1	HoldShort	(-56)	-23	-34	3	20	-1.2,5	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.69(hourly_sma_10 6.76%) 13.65(hourly_sma_20 24.66%) 15.48(daily_ema_10 41.37%) 17.8(daily_ema_20 62.56%)

2	May/30	10	17.8	15.48	14(-2.3)	12(-2.44)	11.29(-1.14)	11.13	-2.3	-29	80(-2.1)	-50	[-40]	[-60]	[31]	-77	-367	DP	-0.1	OpenShort	(-53)	-20	73	4	20	-1.2,3	17
3	May/30	9	17.8	15.48	14.33(-2.45)	12.3(-2.92)	11.42(-2.56)	10.75	-2.4	-29	82(1.3)	-50	[-43]	[-89]	[-62]	-88	-990	DT	-0.3	OpenShort?	(-55)	-44	-101	1	-20	-1.5,0	17
4	May/26	15	18.25	16.26	14.69(-2.13)	12.67(-2.46)	11.72(-1.84)	11.3	-2.7	-27	81(-11.2)	-50	[-37]	[-72]	[-35]	-85	-920	DT	-0.2	HoldShort?	(-48)	-32	-47	3	-20	-1.4,0	23
5	May/26	14	18.25	16.26	15.01(-1.64)	12.99(-2.4)	11.94(-2.53)	11.56	-2.6	-27	92(4.5)	-50	[-29]	[-83]	[-32]	-88	-1439	DT	-0.2	OpenShort	(-44)	-45	-25	3	-20	-1.5,0	23

6	May/26	13	18.25	16.26	15.26(-1.61)	13.31(-2.63)	12.25(-3.69)	11.7	-2.6	-27	88(5.6)	-50	[-29]	[-106]	[-37]	-90	-1743	DT	-0.2	OpenShort	(-35)	-66	-37	4	-20	-1.6,0	23
7	May/26	12	18.25	16.26	15.51(-1.46)	13.67(-2.5)	12.72(-3.56)	11.91	-2.5	-27	82(6.3)	-50	[-26]	[-102]	[-44]	-93	-1834	DT	-0.4	OpenShort	(-33)	-63	-38	2	-20	-1.7,0	23
8	May/26	11	18.25	16.26	15.74(-1.32)	14.02(-3.84)	13.19(-3.3)	12.13	-2.4	-27	76(7.5)	-50	[-23]	[-109]	[-21]	-98	-1867	DT	-0.6	OpenShort	(-30)	-59	-39	-2	-20	-1.9,0	23
9	May/26	10	18.25	16.26	15.95(-1.24)	14.58(-3.7)	13.64(-2.99)	12.36	-2.3	-27	68(8.2)	-50	[-22]	[-101]	[-66]	-103	-1832	DT	-0.7	HoldShort	(-27)	-53	-122	-3	-20	-2.1,0	23
10	May/26	9	18.25	16.26	16.15(-0.92)	15.14(-2.95)	14.06(-2.23)	13.13	-2	-27	60(6.1)	-50	[-16]	[-80]	[-69]	-100	-1562	DT	-0.6	HoldShort?	(-22)	-40	-133	-2	-20	-2,0	23

11	May/25	15	18.73	17.19	16.3(-0.67)	15.6(-2.44)	14.38(-1.64)	14.03	-2.3	-22	54(-7.7)	-50	[-12]	[-61]	[-28]	-93	-1169	DT	-0.3	HoldShort?	(-14)	-29	-32	2	-20	-1.7,0	28
12	May/25	14	18.73	17.19	16.41(-0.55)	15.99(-2.26)	14.62(-1.55)	14.25	-2.2	-22	62(4.8)	-50	[-11]	[-61]	[-30]	-93	-1166	DT	-0.3	OpenShort	(-14)	-30	-15	2	-20	-1.7,0	28
13	May/25	13	18.73	17.19	16.5(-0.54)	16.36(-2.15)	14.85(-4.38)	14.35	-2.1	-22	57(5.2)	-50	[-11]	[-115]	[-45]	-95	-1815	DT	-0.4	OpenShort	(-11)	-85	-19	-10	-20	-1.8,0	28
14	May/25	12	18.73	17.19	16.59(-0.54)	16.72(-1.82)	15.53(-4.19)	14.48	-2.1	-22	52(5.3)	-50	[-11]	[-108]	[-66]	-100	-1741	DT	-1	HoldShort	(-10)	-81	-44	-22	-20	-2,0	28
15	May/25	11	18.73	17.19	16.68(-0.42)	17.03(-1.05)	16.21(-3.74)	14.79	-1.9	-22	46(4.8)	-50	[-8]	[-92]	[-91]	-100	-1611	DT	-1.5	HoldShort	(-10)	-73	-65	-58	-20	-2,0	28

16	May/25	10	18.73	17.19	16.75(-0.3)	17.21(-0.81)	16.84(-3)	15.27	-1.7	-22	42(2.7)	-50	[-6]	[-74]	[-62]	-64	-1299	DT	-1.8	OpenShort	(-6)	-58	-16	-50	-20	-1.7,29	28
17	May/25	9	18.73	17.19	16.8(-0.24)	17.35(-0.57)	17.36(-2.85)	15.39	-1.6	-22	39(2.7)	-50	[-5]	[-69]	[-148]	-34	-1278	DT	-2.5	OpenShort?	(-5)	-55	-272	-42	-20	-1.8,61	28
18	May/24	15	19.12	17.84	16.84(0.42)	17.45(0.75)	17.87(-0.17)	17.71	-0.8	-16	36(-3.2)	-30	[8]	[3]	[-10]	73	92	CR	-0.2	HoldShort?	(9)	-3	-20	-10	-20	1.2,93	32
19	May/24	14	19.12	17.84	16.77(0.42)	17.32(0.87)	17.9(0.28)	17.88	-0.7	-16	39(1.9)	-15	[9]	[15]	[-2]	85	290	CR	-0	OpenShort	(10)	6	-2	-9	0	1.5,97	32
20	May/24	13	19.12	17.84	16.7(0.48)	17.17(1)	17.85(1.48)	17.9	-0.7	-16	37(3.1)	25	[11]	[43]	[5]	93	600	UT	0.1	OpenLong	(11)	32	-1	-12	20	1.8,98	32

21	May/24	12	19.12	17.84	16.62(0.48)	17(1.01)	17.59(1.44)	17.91	-0.7	-16	34(3.8)	25	[11]	[42]	[9]	102	650	UT	0.5	HoldLong	(10)	31	-4	-15	20	2.1,99	32
22	May/24	11	19.12	17.84	16.54(0.55)	16.83(1.14)	17.34(1.76)	17.94	-0.6	-16	31(5.8)	25	[12]	[51]	[20]	113	734	UT	1.1	HoldLong	(11)	38	6	4	20	2.5,100	32
23	May/24	10	19.12	17.84	16.45(0.43)	16.64(1.03)	17.04(1.73)	17.89	-0.7	-16	25(7.4)	20	[9]	[48]	[36]	128	880	UT	1.9	HoldLong	(10)	38	32	3	20	3.2,98	32
24	May/24	9	19.12	17.84	16.38(0.43)	16.47(0.92)	16.75(1.64)	17.62	-0.8	-16	17(9.7)	20	[9]	[45]	[69]	146	736	UT	2.7	HoldLong?	(9)	36	128	20	20	3.9,98	32
25	May/23	15	19.32	18.08	16.31(0.12)	16.32(0.18)	16.48(0.43)	16.6	-1.4	-18	8(1.1)	-20	[3]	[8]	[5]	101	165	RG	0.9	SmallShort?	(3)	9	-4	11	20	2.1,98	29

26	May/23	14	19.32	18.08	16.29(0.18)	16.29(0.25)	16.41(0.49)	16.63	-1.4	-18	7(0.9)	0	[4]	[10]	[21]	120	152	RG	1.8	SmallShort	(3)	11	20	38	20	2.8,100	29
27	May/23	13	19.32	18.08	16.29(0)	16.25(0.12)	16.33(0.55)	16.47	-1.5	-18	6(0.5)	-20	[0]	[9]	[14]	87	274	UR	1.3	SmallShort	(3)	12	5	34	20	2,87	29
28	May/23	12	19.32	18.08	16.26(0.06)	16.23(0.06)	16.24(0.37)	16.43	-1.5	-18	5(0.3)	-10	[1]	[5]	[19]	67	134	RG	2	SmallShort	(0)	8	22	35	20	1.8,72	29
29	May/23	11	19.32	18.08	16.26(0)	16.23(0)	16.18(0.06)	16.26	-1.6	-18	5(-0.1)	-40	[0]	[-3]	[8]	6	25	DP	0.9	OpenShort	(0)	1	1	25	20	0.1,53	29
30	May/23	10	19.32	18.08	16.26(0)	16.22(-0.12)	16.18(0)	16.25	-1.6	-18	5(-0.2)	-45	[0]	[-6]	[5]	-14	0	DP	0.9	OpenShort	(-1)	0	5	9	20	0,36	29

31	May/23	9	19.32	18.08	16.25(-0.12)	16.22(0)	16.18(0)	16.21	-1.7	-18	5(-1.7)	-50	[-3]	[-5]	[4]	-37	105	DP	0.4	OpenShort?	(1)	0	18	-8	-6	-0.4,23	29
32	May/22	15	19.6	18.48	16.27(-0.31)	16.24(-0.18)	16.17(-0.31)	16.07	-2	-15	7(-4.5)	-50	[-7]	[-14]	[-8]	-69	126	DT	-0.8	OpenShort?	(-4)	-7	-4	-18	-20	-1.6,21	31
33	May/22	14	19.6	18.48	16.32(-0.43)	16.27(-0.12)	16.22(-0.31)	16.1	-2	-15	11(-7.5)	-50	[-9]	[-14]	[-9]	-40	231	DT	-0.6	OpenShort	(-6)	-7	-13	-7	-20	-1.1,38	31
34	May/22	13	19.6	18.48	16.39(-0.43)	16.29(-0.06)	16.27(-0.06)	16.2	-1.9	-15	19(-5.1)	-50	[-9]	[-8]	[-0]	-12	304	DT	-0.2	OpenShort	(-9)	-1	-2	5	-6	-0.6,53	31
35	May/22	12	19.6	18.48	16.46(-0.42)	16.29(0)	16.28(-0.18)	16.22	-1.9	-15	24(-3.2)	-50	[-9]	[-10]	[-4]	-15	235	DT	-0.1	OpenShort	(-9)	-4	-5	6	-20	-0.6,50	31

36	May/22	11	19.6	18.48	16.53(-0.48)	16.3(0.18)	16.28(0)	16.26	-1.9	-15	27(-4.9)	-50	[-10]	[-4]	[-3]	-20	330	DT	-0.1	OpenShort	(-9)	0	-1	10	-20	-0.6,45	31
37	May/22	10	19.6	18.48	16.61(-0.6)	16.27(-0.18)	16.31(-0.18)	16.27	-1.9	-15	32(-4.4)	-50	[-13]	[-13]	[-1]	-27	367	DT	-0.1	OpenShort	(-11)	-4	-15	8	20	-0.6,38	31
38	May/22	9	19.6	18.48	16.71(-0.59)	16.3(0.12)	16.34(0.18)	16.39	-1.8	-15	36(-5.7)	-50	[-13]	[-2]	[7]	-32	459	DP	0.1	OpenShort?	(-11)	4	17	8	6	-0.5,31	31
39	May/19	15	19.82	18.86	16.81(-0.71)	16.28(-0.06)	16.31(-0.06)	16.26	-2.3	-13	42(-11.5)	-50	[-15]	[-10]	[-2]	-49	377	DT	-0.1	OpenShort?	(-15)	-1	-14	4	20	-0.7,19	35
40	May/19	14	19.82	18.86	16.93(-0.7)	16.29(0.18)	16.32(0.25)	16.37	-2.2	-13	54(-4.9)	-50	[-14]	[-0]	[3]	-52	425	UR	0.1	SmallShort	(-15)	5	11	4	-18	-0.7,16	35

41	May/19	13	19.82	18.86	17.05(-0.7)	16.26(-0.25)	16.28(0.25)	16.28	-2.3	-13	59(-2.9)	-50	[-14]	[-5]	[4]	-56	305	DP	0	OpenShort	(-16)	5	-2	5	20	-0.8,14	35
42	May/19	12	19.82	18.86	17.17(-0.69)	16.3(-0.43)	16.24(-0.06)	16.3	-2.2	-13	61(-2.2)	-50	[-14]	[-13]	[7]	-60	159	DP	0.1	OpenShort	(-15)	-1	-4	6	20	-0.9,13	35
43	May/19	11	19.82	18.86	17.29(-0.58)	16.37(-0.73)	16.25(0.06)	16.33	-2.2	-13	64(-0.4)	-50	[-12]	[-13]	[17]	-64	27	DP	0.1	OpenShort	(-16)	1	5	7	20	-1,11	35
44	May/19	10	19.82	18.86	17.39(-0.69)	16.49(-0.78)	16.24(-0.06)	16.29	-2.2	-13	64(0)	-50	[-14]	[-17]	[8]	-72	38	DP	0	OpenShort	(-14)	-1	8	3	20	-1.1,6	35
45	May/19	9	19.82	18.86	17.51(-0.74)	16.62(-0.84)	16.25(0.06)	16.23	-2.3	-13	64(0.8)	-50	[-15]	[-15]	[10]	-78	15	DP	-0	OpenShort?	(-14)	1	23	3	20	-1.3,5	35

46	May/18	15	20.02	19.26	17.64(-0.73)	16.76(-1.12)	16.24(-0.73)	16.05	-2.9	-12	63(-7)	-50	[-15]	[-35]	[-18]	-85	-356	DT	-0.2	HoldShort?	(-16)	-15	-41	3	-20	-1.6,5	31
47	May/18	14	20.02	19.26	17.77(-0.78)	16.95(-0.99)	16.36(-0.73)	16.37	-2.7	-12	70(0.7)	-50	[-16]	[-34]	[1]	-80	-198	DP	0	OpenShort	(-15)	-15	9	10	-20	-1.5,8	31
48	May/18	13	20.02	19.26	17.91(-0.83)	17.12(-1.27)	16.48(-1.55)	16.3	-2.8	-12	70(2.6)	-50	[-17]	[-54]	[-13]	-88	-462	DT	-0.2	OpenShort	(-16)	-32	-8	-29	-20	-1.7,5	31
49	May/18	12	20.02	19.26	18.06(-0.82)	17.34(-1.37)	16.74(-1.53)	16.36	-2.7	-12	67(3.5)	-50	[-17]	[-54]	[-5]	-95	-507	DT	-0.4	OpenShort	(-18)	-31	30	-32	-20	-1.9,3	31
50	May/18	11	20.02	19.26	18.21(-0.92)	17.58(-1.46)	17(-1.62)	16.13	-2.9	-12	63(7)	-50	[-19]	[-58]	[-49]	-110	-635	DT	-1	HoldShort	(-19)	-33	-63	-37	-20	-2.4,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI