ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.7600 One month high (close): $40.5800

ARKK Daily Change: 1.82% Daily StdDev 2.43% ARKK EMA_5_Trend: -0.38% 10Minute StdDev: $0.5878

Latest Price : $39.81(1.82%)

Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.8)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	11	38.27	39.13	39.1(0.05)	39.46(0.33)	39.7(0.1)	39.74	1	11	37(1)	50	[2]	[13]	[-5]	57	132	CR	0.1	HoldShort	(3)	4	-9	0	-20	1.1,79	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.46(hourly_sma_10 -0.7%) 39.13(daily_ema_10 -1.53%) 39.1(hourly_sma_20 -1.61%) 38.27(daily_ema_20 -3.7%) Resistance Levels:

2	May/30	10	38.27	39.13	39.08(0.1)	39.33(0.38)	39.66(0.28)	39.83	1	11	36(3)	50	[4]	[22]	[-18]	69	159	CR	0.3	HoldShort	(3)	12	-61	2	20	1.4,84	57
3	May/30	9	38.27	39.13	39.04(0.18)	39.18(0.54)	39.55(0.51)	40.46	1.5	11	33(6.7)	50	[7]	[36]	[50]	108	304	UT	1.8	HoldLong?	(7)	21	120	11	20	2.8,88	57
4	May/26	15	38.07	39	38.97(0.03)	38.97(0.21)	39.35(0.03)	39.25	0.8	10	27(1.4)	50	[1]	[7]	[-0]	56	47	UT	-0.2	OpenLong?	(2)	1	-2	-3	8	0.7,88	57
5	May/26	14	38.07	39	38.96(-0.1)	38.89(0.21)	39.34(0.31)	39.27	0.8	10	25(-2.9)	25	[-4]	[18]	[-3]	64	270	RG	-0.2	Wait	(0)	13	-20	11	20	0.8,94	57

6	May/26	13	38.07	39	39(-0.05)	38.81(0.26)	39.22(0.56)	39.47	0.9	10	28(-2.1)	50	[-2]	[30]	[11]	75	323	UR	0.6	SmallShort	(-2)	23	3	27	20	1.1,97	57
7	May/26	12	38.07	39	39.02(-0.1)	38.71(0.08)	39(0.54)	39.44	0.9	10	30(-3.7)	50	[-4]	[25]	[20]	65	362	UR	0.9	SmallShort	(-3)	23	12	41	20	0.9,92	57
8	May/26	11	38.07	39	39.06(-0.15)	38.68(-0.03)	38.79(0.52)	39.32	0.8	10	34(-6.5)	50	[-6]	[21]	[19]	31	371	UR	1	SmallShort	(-4)	22	8	35	20	0.5,68	57
9	May/26	10	38.07	39	39.12(-0.25)	38.68(0)	38.59(0.44)	39.24	0.7	10	41(-8.9)	50	[-10]	[17]	[32]	-6	416	UR	1	SmallShort	(-8)	18	63	24	20	0.2,39	57
10	May/26	9	38.07	39	39.22(-0.31)	38.69(-0.15)	38.42(0.08)	38.61	0.3	10	49(-5)	25	[-13]	[-2]	[9]	-57	192	RG	0.2	Wait?	(-13)	3	20	9	13	-0.8,13	57

11	May/25	15	37.91	38.87	39.34(-0.25)	38.75(-0.21)	38.39(-0.1)	38.41	0.3	9	54(1.3)	10	[-10]	[-11]	[1]	-73	2	RG	0	Wait?	(-14)	-4	1	5	-5	-1.1,5	57
12	May/25	14	37.91	38.87	39.44(-0.28)	38.83(-0.18)	38.43(-0.34)	38.4	0.3	9	53(-0.3)	0	[-12]	[-21]	[1]	-78	-49	RG	-0	Wait	(-10)	-14	9	4	-20	-1.2,2	57
13	May/25	13	37.91	38.87	39.55(-0.28)	38.9(-0.18)	38.56(-0.59)	38.31	0.2	9	53(1.7)	-25	[-12]	[-31]	[-10]	-85	-166	DT	-0.3	OpenShort	(-12)	-25	-10	0	-20	-1.4,0	57
14	May/25	12	37.91	38.87	39.66(-0.28)	38.97(-0.18)	38.79(-0.41)	38.41	0.3	9	52(1.7)	-15	[-12]	[-24]	[-6]	-88	-130	DT	-0.5	OpenShort	(-12)	-17	0	-6	-20	-1.5,0	57
15	May/25	11	37.91	38.87	39.77(-0.25)	39.04(-0.38)	38.95(-0.38)	38.41	0.3	9	50(3.2)	-25	[-10]	[-26]	[-10]	-91	-173	DT	-0.7	OpenShort	(-11)	-16	-19	-10	-20	-1.7,2	57

16	May/25	10	37.91	38.87	39.87(-0.23)	39.19(-0.38)	39.1(-0.38)	38.6	0.4	9	47(4.1)	-25	[-10]	[-26]	[-20]	-85	-173	DT	-0.7	OpenShort	(-10)	-16	-49	-6	-20	-1.7,8	57
17	May/25	9	37.91	38.87	39.96(-0.08)	39.34(-0.23)	39.25(0.05)	39.09	0.7	9	43(1.2)	35	[-3]	[-3]	[-9]	-71	-122	RG	-0.2	Wait?	(-6)	2	-32	-0	13	-1.3,12	57
18	May/24	15	37.79	38.92	39.99(0.03)	39.43(-0.33)	39.23(0.2)	39.41	1	13	42(1.4)	50	[1]	[3]	[11]	-60	-130	UT	0.3	OpenLong?	(-2)	8	15	3	20	-0.9,13	69
19	May/24	14	37.79	38.92	39.98(0.08)	39.56(-0.45)	39.15(0.08)	39.26	0.9	13	40(-2.7)	50	[3]	[-4]	[7]	-68	-244	RG	0.2	Wait	(0)	3	10	1	20	-1.1,10	69
20	May/24	13	37.79	38.92	39.95(0.08)	39.74(-0.48)	39.12(-0.38)	39.16	0.8	13	43(-2.2)	50	[3]	[-24]	[-2]	-70	-388	DR	0.1	OpenShort	(3)	-16	-3	-3	-5	-1.1,8	69

21	May/24	12	37.79	38.92	39.92(0.08)	39.93(-0.3)	39.27(-0.38)	39.19	0.8	13	45(-2.4)	50	[3]	[-20]	[-5]	-70	-368	DR	-0.1	OpenShort	(3)	-16	5	-11	-20	-1,5	69
22	May/24	11	37.79	38.92	39.89(0.05)	40.05(-0.37)	39.42(-0.53)	39.14	0.8	13	47(-1.8)	45	[2]	[-28]	[-6]	-71	-385	DR	-0.3	OpenShort	(3)	-22	15	-24	-20	-0.9,2	69
23	May/24	10	37.79	38.92	39.87(0.03)	40.2(-0.4)	39.63(-0.85)	38.99	0.7	13	49(-0.8)	30	[1]	[-42]	[-21]	-62	-482	DR	-0.8	OpenShort	(2)	-35	-18	-27	-20	-1.1,16	69
24	May/24	9	37.79	38.92	39.86(0.05)	40.36(-0.32)	39.97(-0.97)	39.17	0.8	13	50(-0.8)	25	[2]	[-45]	[-38]	-36	-483	DR	-0.9	OpenShort?	(2)	-40	-68	-27	-20	-0.8,34	69
25	May/23	15	37.58	38.85	39.84(0.08)	40.49(-0.15)	40.36(-0.57)	39.87	1.4	14	51(-1.3)	25	[3]	[-24]	[-12]	0	-229	DR	-0.6	OpenShort?	(5)	-24	-8	-24	-20	0,50	74

26	May/23	14	37.58	38.85	39.81(0.15)	40.55(-0.07)	40.59(-0.22)	39.95	1.4	14	52(-1.4)	45	[6]	[-7]	[-18]	20	-178	DR	-0.7	OpenShort	(4)	-9	-22	-23	-20	0.2,65	74
27	May/23	13	37.58	38.85	39.75(0.2)	40.58(0.05)	40.68(-0.27)	40.18	1.6	14	54(-2.3)	35	[8]	[-6]	[-25]	44	-173	DR	-0.6	OpenShort	(7)	-11	-45	-16	-20	0.5,81	74
28	May/23	12	37.58	38.85	39.67(0.25)	40.56(0.37)	40.79(0.1)	40.65	1.8	14	56(0.6)	50	[10]	[16]	[-20]	71	11	CR	-0.2	HoldShort	(11)	4	-48	-3	-20	1.1,93	74
29	May/23	11	37.58	38.85	39.57(0.28)	40.41(0.65)	40.75(0.32)	41.16	2.1	14	55(3.9)	50	[12]	[31]	[4]	89	189	UT	0.4	OpenLong	(13)	13	14	-2	-5	1.7,96	74
30	May/23	10	37.58	38.85	39.46(0.28)	40.15(0.6)	40.62(0.32)	41.01	2.1	14	51(4.7)	50	[12]	[30]	[20]	91	179	UT	0.5	OpenLong	(12)	13	58	-3	17	1.8,96	74

31	May/23	9	37.58	38.85	39.35(0.18)	39.91(0.45)	40.49(0.05)	40.41	1.7	14	47(1.5)	50	[7]	[15]	[-8]	81	93	CR	-0.1	OpenShort?	(7)	2	-20	-9	5	1.4,96	74
32	May/22	15	37.38	38.7	39.28(0.28)	39.73(0.51)	40.47(0.37)	40.62	2	15	45(1.1)	50	[12]	[31]	[4]	95	142	UT	0.2	OpenLong?	(9)	15	8	-8	20	1.8,100	77
33	May/22	14	37.38	38.7	39.17(0.23)	39.53(0.46)	40.32(0.65)	40.54	2	15	44(3.8)	50	[10]	[42]	[6]	100	278	UT	0.3	HoldLong	(11)	27	0	-8	20	2,100	77
34	May/22	13	37.38	38.7	39.08(0.26)	39.35(0.41)	40.06(0.93)	40.54	2	15	40(5.5)	50	[11]	[52]	[12]	108	342	UT	0.8	HoldLong	(10)	38	9	0	20	2.3,100	77
35	May/22	12	37.38	38.7	38.98(0.26)	39.19(0.33)	39.69(0.97)	40.45	1.9	15	35(7)	50	[11]	[52]	[24]	118	362	UT	1.4	HoldLong	(10)	40	22	22	20	2.7,100	77

36	May/22	11	37.38	38.7	38.88(0.23)	39.06(0.33)	39.31(0.82)	40.22	1.8	15	28(6.9)	50	[10]	[46]	[29]	125	314	UT	2.1	HoldLong	(9)	34	31	53	20	3,100	77
37	May/22	10	37.38	38.7	38.79(0.23)	38.93(0.39)	38.99(0.75)	39.9	1.6	15	21(6.3)	50	[10]	[44]	[39]	108	244	UT	2.7	HoldLong	(8)	31	67	45	20	3.4,73	77
38	May/22	9	37.38	38.7	38.7(0.16)	38.78(0.1)	38.7(0.16)	39.22	1.2	15	15(-3.5)	50	[7]	[13]	[27]	52	2	UT	2.3	OpenLong?	(5)	7	58	22	20	2.3,44	77
39	May/19	15	37.19	38.41	38.64(0.13)	38.74(-0.05)	38.64(-0.16)	38.64	1	11	18(-7.1)	50	[5]	[-5]	[-2]	-35	-182	DR	0	OpenShort?	(4)	-7	3	-14	-5	0,15	66
40	May/19	14	37.19	38.41	38.59(0.13)	38.76(-0.1)	38.7(-0.28)	38.61	1	11	25(-3.4)	50	[5]	[-11]	[-4]	-28	-201	DR	-0.3	OpenShort	(5)	-11	1	-23	-10	0.1,20	66

41	May/19	13	37.19	38.41	38.54(0.1)	38.8(-0.08)	38.81(-0.15)	38.6	1	11	29(-3.5)	50	[4]	[-6]	[-6]	-14	-124	DR	-0.5	OpenShort	(5)	-6	-1	-26	-20	0.1,34	66
42	May/19	12	37.19	38.41	38.5(0.13)	38.83(0.03)	38.87(0.05)	38.61	1	11	32(-2.3)	50	[5]	[5]	[-12]	6	-93	CR	-0.6	HoldShort	(5)	2	-14	-23	-20	0.2,51	66
43	May/19	11	37.19	38.41	38.45(0.13)	38.82(0.05)	38.85(0.03)	38.75	1.1	11	34(-1.6)	50	[5]	[5]	[-9]	42	-49	CR	-0.2	HoldShort	(6)	1	-18	-6	-20	0.6,77	66
44	May/19	10	37.19	38.41	38.4(0.16)	38.8(0.08)	38.84(0.03)	38.93	1.2	11	36(-0.5)	50	[7]	[6]	[-6]	63	-19	CR	0.2	HoldShort	(6)	1	-23	7	10	1,88	66
45	May/19	9	37.19	38.41	38.34(0.18)	38.77(0.18)	38.83(0.1)	39.16	1.4	11	36(2)	50	[7]	[11]	[14]	74	48	UT	0.6	OpenLong?	(8)	4	28	4	20	1.6,84	66

46	May/18	15	37.13	38.29	38.27(0.16)	38.7(0.13)	38.79(0.05)	38.88	1.3	12	34(0.1)	50	[7]	[9]	[11]	59	6	UT	0.2	OpenLong?	(6)	2	36	-6	-3	1.3,76	67
47	May/18	14	37.13	38.29	38.21(-0.03)	38.65(0.08)	38.77(-0.05)	38.52	1	12	34(-0.3)	10	[-1]	[2]	[-12]	42	98	RG	-0.5	Wait	(3)	-2	-18	-17	-20	0.7,74	67
48	May/18	13	37.13	38.29	38.21(0)	38.62(0.21)	38.79(0.08)	38.7	1.1	12	35(0.2)	45	[0]	[10]	[-3]	62	151	CR	-0.2	HoldShort	(1)	3	-12	21	-20	1,87	67
49	May/18	12	37.13	38.29	38.22(0.03)	38.54(0.31)	38.76(0.13)	38.82	1.2	12	34(0.4)	50	[1]	[14]	[-4]	78	163	CR	0.1	OpenShort	(1)	5	-22	26	-13	1.3,95	67
50	May/18	11	37.13	38.29	38.21(0.05)	38.42(0.34)	38.71(0.26)	39.04	1.4	12	34(2.4)	50	[2]	[21]	[15]	93	235	UT	0.7	OpenLong	(1)	11	21	31	20	1.8,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI