|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $16.0600 One month high (close): $17.1100
TAK Daily Change: -0.12% Daily StdDev 1.15% TAK EMA_5_Trend: -0.43% 10Minute StdDev: $0.0658
Latest Price : $16.08(-0.12%) | Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 10 | 16.46 | 16.23 | 16.2(-0.06) | 16.17(-0.06) | 16.14(-0.12) | 16.1 | -1.1 | | -12 | 14(1.4) | -50 | [-5] | [-17] | [-9] | -105 | -33 | DT | -0.9 | HoldShort | | (0) | -10 | -19 | -15 | -6 | -2.2,0 | 29 | Sample size 50 Avg positive next hour return: 0.18%(32%) Avg negative next hour return: -0.16%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.17(hourly_sma_10 0.43%) 16.2(hourly_sma_20 0.62%) 16.23(daily_ema_10 0.81%) 16.46(daily_ema_20 2.24%)
|
| | | 2 | May/30 | 9 | 16.46 | 16.23 | 16.2(0) | 16.18(-0.06) | 16.16(-0.06) | 16.13 | -1 | | -12 | 12(1) | -50 | [0] | [-10] | [-5] | -95 | -63 | DR | -0.7 | HoldShort? | | (-6) | -5 | -6 | -14 | -6 | -2,5 | 29 | | 3 | May/26 | 15 | 16.49 | 16.28 | 16.21(-0.06) | 16.18(0) | 16.17(-0.06) | 16.14 | -1.1 | | -12 | 11(0.2) | -50 | [-5] | [-8] | [-12] | -86 | -0 | DT | -0.8 | HoldShort? | | (-6) | -5 | -19 | -16 | -20 | -1.9,12 | 32 | | 4 | May/26 | 14 | 16.49 | 16.28 | 16.22(-0.06) | 16.18(0) | 16.17(0) | 16.17 | -1 | | -12 | 11(-1.9) | -50 | [-5] | [-3] | [-2] | -59 | 24 | DT | -0.3 | OpenShort | | (0) | 0 | -6 | 2 | 0 | -1.4,26 | 32 | | 5 | May/26 | 13 | 16.49 | 16.28 | 16.22(0) | 16.19(-0.06) | 16.18(-0.06) | 16.18 | -1 | | -12 | 13(-1.6) | -50 | [0] | [-10] | [-4] | -53 | -43 | DR | 0 | OpenShort | | (-6) | -5 | -12 | 3 | -6 | -1.2,27 | 32 | | | | |
| 6 | May/26 | 12 | 16.49 | 16.28 | 16.23(-0.06) | 16.19(0) | 16.18(0) | 16.2 | -0.9 | | -12 | 15(-1.9) | -50 | [-5] | [-3] | [9] | -39 | 34 | DP | 0.2 | OpenShort | | (-6) | 0 | 12 | 12 | 20 | -0.7,29 | 32 | | 7 | May/26 | 11 | 16.49 | 16.28 | 16.24(-0.06) | 16.2(-0.06) | 16.19(-0.06) | 16.18 | -1 | | -12 | 17(-1.8) | -50 | [-5] | [-11] | [-4] | -64 | 1 | DT | -0.2 | OpenShort | | (-6) | -5 | -6 | -7 | -6 | -1.2,16 | 32 | | 8 | May/26 | 10 | 16.49 | 16.28 | 16.25(-0.06) | 16.21(-0.06) | 16.19(0) | 16.19 | -1 | | -12 | 18(-1.5) | -50 | [-5] | [-6] | [7] | -61 | 14 | DP | -0.2 | OpenShort | | (-6) | 0 | 19 | 3 | 0 | -1.1,17 | 32 | | 9 | May/26 | 9 | 16.49 | 16.28 | 16.26(-0.06) | 16.22(-0.06) | 16.2(-0.06) | 16.16 | -1.1 | | -12 | 20(0.6) | -50 | [-5] | [-11] | [-13] | -76 | -19 | DT | -0.7 | HoldShort? | | (-6) | -5 | -36 | -1 | -6 | -1.6,14 | 32 | | 10 | May/25 | 15 | 16.51 | 16.3 | 16.27(-0.06) | 16.22(0) | 16.2(0) | 16.22 | -1 | | -11 | 19(-0.9) | -50 | [-5] | [-2] | [4] | -44 | 24 | DP | 0.2 | OpenShort? | | (0) | 0 | 6 | 15 | -6 | -0.8,26 | 38 | | | | |
| 11 | May/25 | 14 | 16.51 | 16.3 | 16.28(-0.06) | 16.23(-0.06) | 16.2(0) | 16.21 | -1 | | -11 | 20(-1.8) | -50 | [-5] | [-5] | [1] | -69 | 14 | DP | 0 | OpenShort | | (-6) | 0 | 0 | 7 | 0 | -1.2,11 | 38 | | 12 | May/25 | 13 | 16.51 | 16.3 | 16.29(-0.06) | 16.23(0) | 16.21(-0.06) | 16.21 | -1 | | -11 | 22(-1.3) | -50 | [-5] | [-7] | [4] | -74 | -9 | DP | 0 | OpenShort | | (-6) | -5 | 12 | 3 | -6 | -1.2,6 | 38 | | 13 | May/25 | 12 | 16.51 | 16.3 | 16.3(-0.06) | 16.24(-0.06) | 16.22(-0.12) | 16.19 | -1.1 | | -11 | 23(0.2) | -50 | [-5] | [-15] | [-6] | -90 | -42 | DT | -0.4 | HoldShort | | (-6) | -11 | -6 | -3 | -20 | -1.6,0 | 38 | | 14 | May/25 | 11 | 16.51 | 16.3 | 16.31(-0.06) | 16.25(-0.06) | 16.24(-0.06) | 16.2 | -1 | | -11 | 23(0.2) | -50 | [-5] | [-10] | [-4] | -90 | -29 | DT | -0.6 | HoldShort | | (-12) | -5 | -18 | -4 | 20 | -1.6,0 | 38 | | 15 | May/25 | 10 | 16.51 | 16.3 | 16.32(-0.06) | 16.26(-0.06) | 16.25(-0.06) | 16.23 | -0.9 | | -11 | 23(1) | -50 | [-5] | [-10] | [-3] | -83 | -19 | DT | -0.3 | HoldShort | | (-6) | -5 | -6 | -2 | -6 | -1.3,0 | 38 | | | | |
| 16 | May/25 | 9 | 16.51 | 16.3 | 16.33(-0.06) | 16.27(-0.06) | 16.25(0) | 16.24 | -0.9 | | -11 | 22(0.5) | -50 | [-5] | [-5] | [-3] | -81 | -6 | DT | -0.3 | HoldShort? | | (0) | 0 | -6 | -2 | -6 | -1.4,4 | 38 | | 17 | May/24 | 15 | 16.55 | 16.3 | 16.34(-0.06) | 16.28(-0.06) | 16.25(0) | 16.25 | -1 | | -14 | 21(0.1) | -50 | [-5] | [-8] | [-4] | -78 | -6 | DT | -0.2 | HoldShort? | | (-6) | 0 | -12 | 0 | -6 | -1.4,7 | 41 | | 18 | May/24 | 14 | 16.55 | 16.3 | 16.35(0.06) | 16.29(-0.12) | 16.25(0) | 16.27 | -0.9 | | -14 | 21(-2.6) | -10 | [5] | [-8] | [4] | -77 | -104 | RG | 0.2 | Wait | | (-6) | 0 | 6 | -1 | 20 | -1.3,6 | 41 | | 19 | May/24 | 13 | 16.55 | 16.3 | 16.35(0) | 16.31(-0.06) | 16.26(-0.06) | 16.26 | -1 | | -14 | 24(-1.9) | -50 | [0] | [-12] | [0] | -75 | -63 | DT | 0 | HoldShort | | (0) | -5 | 6 | -7 | -6 | -1.1,3 | 41 | | 20 | May/24 | 12 | 16.55 | 16.3 | 16.35(0) | 16.32(-0.06) | 16.27(-0.12) | 16.25 | -1 | | -14 | 26(-1) | -50 | [0] | [-17] | [-8] | -79 | -86 | DR | -0.3 | HoldShort | | (6) | -11 | -6 | -17 | -20 | -1.2,1 | 41 | | | | |
| 21 | May/24 | 11 | 16.55 | 16.3 | 16.34(0.06) | 16.33(-0.06) | 16.29(-0.12) | 16.26 | -1 | | -14 | 27(-1.8) | -25 | [5] | [-15] | [-3] | -74 | -131 | DR | -0.4 | OpenShort | | (0) | -11 | 6 | -23 | -12 | -1,1 | 41 | | 22 | May/24 | 10 | 16.55 | 16.3 | 16.34(0) | 16.34(-0.12) | 16.31(-0.12) | 16.25 | -1 | | -14 | 29(-2) | -50 | [0] | [-19] | [-7] | -53 | -77 | DR | -0.7 | OpenShort | | (0) | -11 | -6 | -27 | -6 | -0.9,20 | 41 | | 23 | May/24 | 9 | 16.55 | 16.3 | 16.33(0.06) | 16.36(-0.06) | 16.33(-0.12) | 16.26 | -1 | | -14 | 31(-2.4) | -50 | [5] | [-15] | [-19] | -29 | -121 | DR | -0.8 | OpenShort? | | (6) | -11 | -42 | -22 | -12 | -0.8,41 | 41 | | 24 | May/23 | 15 | 16.58 | 16.37 | 16.32(0.06) | 16.37(-0.06) | 16.35(-0.06) | 16.33 | -0.8 | | -12 | 33(-2.5) | -40 | [5] | [-10] | [-5] | -4 | -57 | DR | -0.2 | OpenShort? | | (6) | -5 | -6 | -17 | -6 | 0.1,44 | 43 | | 25 | May/23 | 14 | 16.58 | 16.37 | 16.31(0.06) | 16.38(-0.06) | 16.35(0) | 16.34 | -0.8 | | -12 | 35(-4.7) | -30 | [5] | [-5] | [-3] | 28 | -31 | DR | -0.2 | OpenShort | | (6) | 0 | -6 | -6 | 0 | 0.3,70 | 43 | | | | |
| 26 | May/23 | 13 | 16.58 | 16.37 | 16.3(0.12) | 16.38(0) | 16.36(-0.12) | 16.35 | -0.8 | | -12 | 40(-3.6) | -20 | [10] | [-11] | [-8] | 37 | -99 | DR | -0.1 | OpenShort | | (6) | -10 | -12 | -5 | -20 | 0.4,77 | 43 | | 27 | May/23 | 12 | 16.58 | 16.37 | 16.28(0.06) | 16.39(-0.06) | 16.38(-0.06) | 16.37 | -0.7 | | -12 | 44(-2.9) | -45 | [5] | [-10] | [0] | 47 | -4 | RG | -0.1 | Wait | | (12) | -5 | -6 | -3 | 20 | 0.7,79 | 43 | | 28 | May/23 | 11 | 16.58 | 16.37 | 16.27(0.12) | 16.4(0.12) | 16.38(0) | 16.38 | -0.7 | | -12 | 47(-1.8) | -15 | [10] | [4] | [-5] | 46 | -33 | CR | -0.1 | HoldShort | | (12) | 0 | 6 | -12 | -20 | 0.8,76 | 43 | | 29 | May/23 | 10 | 16.58 | 16.37 | 16.25(0.06) | 16.38(0.12) | 16.39(-0.12) | 16.37 | -0.7 | | -12 | 48(-0.4) | -40 | [5] | [-7] | [2] | 51 | -7 | RG | -0.1 | Wait | | (12) | -10 | 18 | -12 | -20 | 0.8,81 | 43 | | 30 | May/23 | 9 | 16.58 | 16.37 | 16.24(0.06) | 16.36(0.06) | 16.39(0) | 16.34 | -0.8 | | -12 | 49(0.3) | -50 | [5] | [0] | [-20] | 57 | 9 | DR | -0.5 | OpenShort? | | (6) | 0 | -48 | -9 | -20 | 0.7,89 | 43 | | | | |
| 31 | May/22 | 15 | 16.6 | 16.44 | 16.23(0.12) | 16.35(0.18) | 16.39(0) | 16.42 | -0.6 | | -8 | 49(0.6) | -5 | [10] | [7] | [1] | 81 | 17 | RG | 0.1 | Wait? | | (6) | 0 | 0 | -2 | 12 | 1.3,98 | 47 | | 32 | May/22 | 14 | 16.6 | 16.44 | 16.23(0) | 16.32(0.12) | 16.39(0) | 16.42 | -0.6 | | -8 | 48(2.8) | -50 | [0] | [2] | [2] | 86 | 130 | UR | 0.1 | SmallShort | | (12) | 0 | 0 | -0 | 18 | 1.5,98 | 47 | | 33 | May/22 | 13 | 16.6 | 16.44 | 16.21(0.06) | 16.3(0.18) | 16.41(0.31) | 16.42 | -0.6 | | -8 | 45(2.9) | -10 | [5] | [32] | [1] | 85 | 145 | RG | 0.1 | Wait | | (6) | 26 | 0 | 1 | 12 | 1.6,95 | 47 | | 34 | May/22 | 12 | 16.6 | 16.44 | 16.2(0.06) | 16.27(0.18) | 16.36(0.25) | 16.42 | -0.6 | | -8 | 42(2.8) | -5 | [5] | [27] | [7] | 88 | 143 | RG | 0.5 | Wait | | (0) | 21 | 18 | 0 | 18 | 1.8,93 | 47 | | 35 | May/22 | 11 | 16.6 | 16.44 | 16.2(0) | 16.24(0.19) | 16.32(0.25) | 16.39 | -0.7 | | -8 | 39(2.2) | -35 | [0] | [26] | [6] | 87 | 174 | UR | 0.6 | SmallShort | | (6) | 21 | 0 | 21 | 20 | 1.7,94 | 47 | | | | |
| 36 | May/22 | 10 | 16.6 | 16.44 | 16.19(0.06) | 16.21(0.19) | 16.28(0.25) | 16.39 | -0.7 | | -8 | 37(1.5) | -20 | [5] | [27] | [-3] | 83 | 123 | CR | 1 | OpenShort | | (0) | 21 | -24 | 22 | 18 | 1.9,85 | 47 | | 37 | May/22 | 9 | 16.6 | 16.44 | 16.18(0.06) | 16.18(0.31) | 16.24(0.37) | 16.43 | -0.6 | | -8 | 36(7) | 10 | [5] | [42] | [60] | 87 | 179 | RG | 1.8 | SmallShort? | | (6) | 31 | 152 | 25 | 20 | 2.4,77 | 47 | | 38 | May/19 | 15 | 16.62 | 16.5 | 16.18(0) | 16.13(0.06) | 16.24(0) | 16.18 | -1.5 | | -9 | 29(-0.4) | -45 | [0] | [-1] | [0] | 25 | 10 | DT | 0 | OpenShort? | | (0) | 0 | -6 | 11 | 6 | 0.1,72 | 42 | | 39 | May/19 | 14 | 16.62 | 16.5 | 16.17(-0.12) | 16.12(0.06) | 16.18(0.06) | 16.19 | -1.5 | | -9 | 29(-8) | -50 | [-10] | [1] | [0] | 16 | 126 | RG | 0.1 | Wait | | (0) | 5 | -6 | 11 | 6 | 0.2,61 | 42 | | 40 | May/19 | 13 | 16.62 | 16.5 | 16.19(-0.06) | 16.11(0.06) | 16.17(0.19) | 16.2 | -1.4 | | -9 | 37(-6.3) | -45 | [-5] | [13] | [10] | 11 | 102 | UR | 0.3 | SmallShort | | (-12) | 16 | 12 | 15 | 20 | 0.1,58 | 42 | | | | |
| 41 | May/19 | 12 | 16.62 | 16.5 | 16.2(-0.12) | 16.11(0) | 16.14(0.19) | 16.18 | -1.5 | | -9 | 43(-5.1) | -50 | [-10] | [10] | [8] | -7 | 134 | UR | 0.3 | SmallShort | | (-6) | 16 | 6 | 15 | 20 | -0.2,48 | 42 | | 42 | May/19 | 11 | 16.62 | 16.5 | 16.22(-0.06) | 16.1(-0.06) | 16.11(0.19) | 16.17 | -1.6 | | -9 | 49(-3.8) | -40 | [-5] | [8] | [10] | -16 | 62 | UR | 0.4 | SmallShort | | (-12) | 16 | 12 | 21 | 20 | -0.4,44 | 42 | | 43 | May/19 | 10 | 16.62 | 16.5 | 16.23(-0.12) | 16.11(-0.12) | 16.08(0.12) | 16.15 | -1.6 | | -9 | 52(-3.2) | -50 | [-10] | [-1] | [7] | -35 | 79 | DP | 0.5 | OpenShort | | (-12) | 10 | 6 | 17 | 20 | -0.5,28 | 42 | | 44 | May/19 | 9 | 16.62 | 16.5 | 16.25(-0.12) | 16.13(-0.06) | 16.08(0) | 16.14 | -1.7 | | -9 | 56(-1.6) | -50 | [-10] | [-9] | [23] | -52 | 33 | DP | 0.5 | OpenShort? | | (-12) | 0 | 55 | 14 | 20 | -0.7,16 | 42 | | 45 | May/18 | 15 | 16.66 | 16.57 | 16.27(-0.12) | 16.14(-0.19) | 16.06(-0.06) | 16.05 | -2.3 | | -8 | 57(-3.6) | -50 | [-10] | [-19] | [3] | -80 | -49 | DP | -0.1 | OpenShort? | | (-12) | -5 | 0 | 7 | 19 | -1.3,3 | 41 | | | | |
| 46 | May/18 | 14 | 16.66 | 16.57 | 16.29(-0.12) | 16.17(-0.12) | 16.07(-0.19) | 16.05 | -2.3 | | -8 | 61(1.1) | -50 | [-10] | [-27] | [1] | -87 | -88 | DP | -0.1 | OpenShort | | (-12) | -16 | 12 | 4 | -20 | -1.5,1 | 41 | | 47 | May/18 | 13 | 16.66 | 16.57 | 16.31(-0.18) | 16.19(-0.12) | 16.1(-0.25) | 16.03 | -2.3 | | -8 | 60(3.7) | -50 | [-15] | [-33] | [-6] | -93 | -69 | DT | -0.4 | OpenShort | | (-18) | -21 | -6 | 0 | -20 | -1.7,0 | 41 | | 48 | May/18 | 12 | 16.66 | 16.57 | 16.34(-0.12) | 16.21(-0.12) | 16.14(-0.31) | 16.04 | -2.3 | | -8 | 56(4.9) | -50 | [-10] | [-37] | [-19] | -100 | -143 | DT | -0.7 | HoldShort | | (-12) | -26 | -36 | -33 | -12 | -2,0 | 41 | | 49 | May/18 | 11 | 16.66 | 16.57 | 16.36(-0.12) | 16.23(-0.25) | 16.19(-0.25) | 16.1 | -2.1 | | -8 | 51(4.6) | -50 | [-10] | [-38] | [-16] | -98 | -110 | DT | -0.7 | OpenShort | | (-12) | -21 | -25 | -33 | -20 | -1.9,0 | 41 | | 50 | May/18 | 10 | 16.66 | 16.57 | 16.38(-0.06) | 16.27(-0.18) | 16.23(-0.18) | 16.14 | -1.9 | | -8 | 46(4.2) | -50 | [-5] | [-27] | [-13] | -94 | -138 | DT | -0.7 | OpenShort | | (-12) | -15 | -19 | -31 | -19 | -1.9,4 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|