Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BWX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 30, 2023



BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)


One month low (close): $22.2200      One month high (close): $23.1700

BWX Daily Change: 0.94%   Daily StdDev 0.67%   BWX EMA_5_Trend: -0.04%   10Minute StdDev: $0.0884

Latest Price :  $22.47(0.94%)

Thu. Jun 1, 2023($0.1)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0.1)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0.1)   Wed. May 24, 2023($0)   Tue. May 23, 2023($0)   Mon. May 22, 2023($0.1)  

BWX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. May. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3010   22.75  22.49  (0)  22.27(0.09 22.31(0.1822.41-1.1    -1522(-0.2)-15[0][31][16]7295UR1.5SmallShort    (0)271939201.8,7736

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.27(weak_hourly_sma_10 -0.62%)  
Resistance Levels: 22.49(daily_ema_10 0.36%)   22.75(daily_ema_20 1.52%)  
 
2May/309   22.75  22.49  (0)  22.25(0.04 22.27(0.1322.38-1.2    -1522(-1.4)-15[0][20][35]3673UR1.6SmallShort?    (0)198133201.3,5336
3May/2615   22.77  22.53  22.29(-0.04 22.25(0)  22.24(0.0422.26-1.7    -1923(-3.7)-50[-6][1][3]-2140UR0.3SmallShort?    (-6)60180-0.4,3927
4May/2614   22.77  22.53  22.3(-0.04 22.25(0)  22.24(0) 22.26-1.7    -1927(-2.8)-50[-6][-5][6]-4622DP0.4OpenShort    (-6)013120-0.5,1727
5May/2613   22.77  22.53  22.31(-0.04 22.25(0)  22.24(0) 22.24-1.8    -1930(-1.9)-50[-6][-5][7]-6312DP0.1OpenShort    (-13)013420-0.8,727
 
6May/2612   22.77  22.53  22.32(-0.09 22.24(-0.04 22.23(-0.0422.22-1.8    -1932(-0.4)-50[-14][-17][0]-7542DT-0.1HoldShort    (-6)-67-0-20-1.1,327
7May/2611   22.77  22.53  22.34(-0.04 22.25(-0.04 22.23(0) 22.21-1.9    -1932(0.5)-50[-6][-8][-5]-81-18DT-0.3HoldShort    (-6)0-19018-1.4,427
8May/2610   22.77  22.53  22.35(-0.04 22.26(-0.09 22.23(0) 22.24-1.8    -1932(-0.4)-50[-6][-12][0]-76-8DT0HoldShort    (-6)0-6418-1.2,427
9May/269   22.77  22.53  22.36(-0.04 22.28(-0.04 22.24(-0.0422.25-1.7    -1932(-0.6)-50[-6][-15][2]-74-18DP0.1OpenShort?    (-13)-665-5-1.1,427
10May/2515   22.81  22.59  22.37(-0.09 22.29(-0.09 22.25(-0.0422.24-2.1    -1833(-2.5)-50[-14][-22][-0]-8122DT-0.1HoldShort?    (-6)-603-9-1.3,224
 
11May/2514   22.81  22.59  22.39(-0.04 22.31(-0.04 22.25(0) 22.24-2.1    -1835(-0.8)-50[-6][-10][-0]-88-29DT-0.2HoldShort    (-6)001-5-1.6,224
12May/2513   22.81  22.59  22.4(-0.09 22.32(-0.09 22.26(-0.0922.24-2.1    -1836(0.1)-50[-14][-29][-1]-89-2DT-0.2HoldShort    (-13)-1401-9-1.7,424
13May/2512   22.81  22.59  22.42(-0.09 22.34(-0.09 22.28(-0.1822.24-2.1    -1836(1.7)-50[-14][-43][-6]-91-34DT-0.4OpenShort    (-13)-27-196-9-1.9,724
14May/2511   22.81  22.59  22.44(-0.04 22.36(-0.13 22.32(-0.0922.27-2    -1834(1.6)-50[-6][-30][-3]-91-62DT-0.5OpenShort    (-6)-14-6-4-9-1.9,724
15May/2510   22.81  22.59  22.45(-0.04 22.39(-0.09 22.34(-0.0922.28-2    -1832(2.4)-50[-6][-27][5]-92-62DP-0.7OpenShort    (-13)-1419-4-13-1.9,624
 
16May/259   22.81  22.59  22.46(-0.09 22.41(-0.09 22.36(-0.1322.25-2.1    -1830(5.6)-50[-14][-35][-32]-108-32DT-1.4HoldShort?    (-13)-20-87-3-20-2.6,724
17May/2415   22.85  22.68  22.48(-0.04 22.41(0)  22.39(-0.0422.38-2    -1424(-2)-50[-6][-12][-4]-80-9DT-0.2HoldShort?    (0)-6-137-4-1.5,825
18May/2414   22.85  22.68  22.49(-0.04 22.43(-0.04 22.4(-0.0422.4-1.9    -1426(-0.7)-50[-6][-15][7]-79-9DP0OpenShort    (-6)-6195-4-1.4,625
19May/2413   22.85  22.68  22.5(-0.04 22.44(-0.09 22.41(-0.0922.37-2    -1427(-0.1)-50[-6][-26][-3]-100-42BT-0.6OpenLong    (-6)-14-6-6-4-2,025
20May/2412   22.85  22.68  22.51(-0.04 22.46(-0.04 22.43(-0.1322.38-2    -1427(1.2)-50[-6][-28][-8]-100-52DT-0.8HoldShort    (-13)-20-19-9-4-2,025
 
21May/2411   22.85  22.68  22.52(-0.04 22.47(-0.04 22.43(0) 22.41-1.8    -1426(0.5)-50[-6][-9][-7]-94-9DT-0.8HoldShort    (-6)0-13-9-9-1.8,125
22May/2410   22.85  22.68  22.53(-0.04 22.48(-0.09 22.46(-0.0422.43-1.8    -1426(1.5)-50[-6][-18][-8]-83-9DT-0.5OpenShort    (-6)-6-19-6-4-1.6,725
23May/249   22.85  22.68  22.53(0)  22.5(-0.04 22.47(-0.0422.46-1.6    -1424(0.9)-50[0][-13][-4]-73-50DR-0.2OpenShort?    (-6)-6-133-4-1.4,1225
24May/2315   22.88  22.75  22.53(0)  22.51(-0.04 22.47(0) 22.48-1.9    -1023(-3.4)-45[0][-6][-1]-66-30DR0OpenShort?    (0)0-65-4-1.1,1230
25May/2314   22.88  22.75  22.53(0)  22.51(0)  22.47(0) 22.49-1.9    -1027(0)-30[0][-3][6]-66-20DP0.2OpenShort    (0)0192-4-0.9,730
 
26May/2313   22.88  22.75  22.53(0)  22.52(-0.04 22.48(-0.0922.46-2    -1027(1)-50[0][-19][-2]-83-63DR-0.4HoldShort    (0)-130-12-4-1.4,230
27May/2312   22.88  22.75  22.54(-0.04 22.53(-0.04 22.5(-0.0922.46-2    -1026(0.8)-50[-6][-21][-9]-82-22DT-0.7HoldShort    (0)-13-19-12-4-1.5,630
28May/2311   22.88  22.75  22.54(0)  22.54(-0.04 22.52(-0.0922.49-1.9    -1025(0.3)-50[0][-19][-10]-73-53DR-0.6OpenShort    (0)-13-13-30-4-1.2,730
29May/2310   22.88  22.75  22.54(0)  22.55(-0.04 22.54(-0.0422.51-1.8    -1024(0.3)-45[0][-12][2]-46-30DP-0.6OpenShort    (0)-619-22-4-0.8,2430
30May/239   22.88  22.75  22.54(0)  22.56(-0.09 22.55(-0.0922.48-1.9    -1024(0.7)-50[0][-23][-23]-46-53DR-1.4OpenShort?    (0)-13-60-16-4-1.4,3930
 
31May/2215   22.91  22.81  22.54(0)  22.56(0)  22.57(0.0422.57-1.8    -923(-2.3)-45[0][3][-1]1720CR0HoldShort?    (0)6-69-40.4,5737
32May/2214   22.91  22.81  22.55(-0.04 22.56(0)  22.56(0.0422.58-1.7    -926(-10.2)-50[-6][2][4]1960UR0.4SmallShort    (0)661200.6,5437
33May/2213   22.91  22.81  22.56(-0.04 22.56(0)  22.55(-0.0422.57-1.8    -936(-6.8)-50[-6][-10][1]230DP0.3OpenShort    (-6)-668-200.1,4937
34May/2212   22.91  22.81  22.57(-0.04 22.58(0.04 22.56(-0.0922.56-1.8    -943(-6.2)-50[-6][-15][3]-1018DP0OpenShort    (-6)-13624-0.1,4337
35May/2211   22.91  22.81  22.58(-0.04 22.57(0.04 22.58(-0.0422.55-1.9    -949(-3.6)-50[-6][-7][-1]-1720DT-0.3OpenShort    (-6)-66-8-20-0.3,4137
 
36May/2210   22.91  22.81  22.59(-0.04 22.57(0)  22.59(-0.0922.54-1.9    -953(-2.6)-50[-6][-18][-6]-22-2DT-0.5OpenShort    (-6)-13-6-11-20-0.5,4137
37May/229   22.91  22.81  22.6(-0.04 22.56(0.04 22.59(0) 22.55-1.9    -955(-2.2)-50[-6][-1][-11]-1620DT-0.6OpenShort?    (-6)0-33-34-0.5,4737
38May/1915   22.93  22.86  22.6(0)  22.55(0.04 22.61(0.0922.6-1.9    -657(-9.4)-30[0][14][-7]823CR-0.1HoldShort?    (-6)13-2794-0.1,6049
39May/1914   22.93  22.86  22.61(-0.04 22.54(0.04 22.59(0.1322.64-1.7    -667(-4.4)-40[-6][18][10]1082UR0.4SmallShort    (0)191319200.3,5249
40May/1913   22.93  22.86  22.62(-0.04 22.53(0.04 22.56(0.1322.62-1.8    -671(-4)-45[-6][18][2]-672UR0.5SmallShort    (-6)19-62340,4449
 
41May/1912   22.93  22.86  22.63(-0.04 22.52(0.04 22.53(0.1322.63-1.8    -675(-3.4)-20[-6][18][17]-2072UR0.8SmallShort    (-6)193321200,3049
42May/1911   22.93  22.86  22.64(-0.04 22.51(-0.09 22.5(0.0422.58-2.1    -679(-2)-15[-6][-5][23]-4620DP0.6OpenShort    (-6)6541320-0.4,1449
43May/1910   22.93  22.86  22.65(-0.09 22.53(-0.09 22.5(0) 22.5-2.5    -681(0.5)-50[-13][-12][6]-7518DP0.1OpenShort    (-13)013513-1.1,349
44May/199   22.93  22.86  22.67(-0.04 22.55(-0.13 22.49(-0.0422.48-2.6    -680(1.2)-50[-6][-19][-1]-84-51DT-0.1OpenShort?    (-13)-6-649-1.4,149
45May/1815   22.94  22.91  22.68(-0.13 22.58(-0.13 22.49(0) 22.49-2.8    -679(-5.6)-50[-19][-18][0]-8448DT-0.1HoldShort?    (-13)005-9-1.4,138
 
46May/1814   22.94  22.91  22.71(-0.09 22.61(-0.09 22.5(-0.0422.49-2.8    -684(1.1)-50[-13][-19][-0]-89-22DT-0.1OpenShort    (-13)-605-13-1.6,138
47May/1813   22.94  22.91  22.73(-0.09 22.63(-0.13 22.51(-0.2722.49-2.8    -683(4.2)-50[-13][-55][-7]-95-89DT-0.2OpenShort    (-13)-39-134-20-1.8,038
48May/1812   22.94  22.91  22.75(-0.09 22.66(-0.09 22.57(-0.2222.51-2.7    -679(4.7)-50[-13][-45][-6]-98-77DT-0.5OpenShort    (-13)-320-33-9-1.9,038
49May/1811   22.94  22.91  22.77(-0.09 22.68(-0.13 22.62(-0.2222.51-2.7    -674(7.7)-50[-13][-48][-11]-105-77DT-0.9HoldShort    (-13)-32-6-35-20-2.2,038
50May/1810   22.94  22.91  22.79(-0.09 22.71(-0.13 22.67(-0.2222.52-2.6    -667(11)-50[-13][-48][-12]-108-86DT-1.4HoldShort    (-13)-32-13-36-13-2.5,538
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA