GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $2.9750 One month high (close): $5.5300

GRPN Daily Change: 4.44% Daily StdDev 7.37% GRPN EMA_5_Trend: 3.97% 10Minute StdDev: $0.2056

Latest Price : $5.53(4.44%)

Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.97% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.21%(58%) Avg negative next hour return: -1.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	9	3.96	4.47	4.91(1.45)	5.18(0.97)	5.32(0.95)	5.5	2.1	21	51(-0.2)	50	[20]	[34]	[44]	83	319	UT	0.5	HoldLong?	(23)	13	85	0	20	1.6,93	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.18(hourly_sma_10 -5.82%) 4.91(hourly_sma_20 -10.73%) 4.47(daily_ema_10 -18.73%) 3.96(daily_ema_20 -28%) Resistance Levels:

2	May/26	15	3.85	4.23	4.84(0.83)	5.13(0.39)	5.27(1.35)	5.26	2.2	18	51(-7.8)	50	[11]	[32]	[14]	67	512	UT	-0	OpenLong?	(23)	18	7	-6	20	1.1,89	69
3	May/26	14	3.85	4.23	4.8(0.84)	5.13(0)	5.2(0.78)	5.24	2.1	18	59(0.7)	50	[12]	[22]	[6]	73	445	UT	0.1	OpenLong	(16)	11	-11	-2	20	1.2,93	69
4	May/26	13	3.85	4.23	4.76(0.85)	5.11(0.99)	5.16(0.98)	5.27	2.2	18	58(2.5)	50	[12]	[32]	[-11]	82	627	CR	0.3	OpenShort	(20)	14	-31	9	-19	1.4,97	69
5	May/26	12	3.85	4.23	4.72(0.85)	5.06(1.61)	5.11(1.39)	5.36	2.3	18	56(4.2)	50	[12]	[42]	[20]	86	992	UT	0.7	OpenLong	(16)	19	43	7	20	1.8,91	69

6	May/26	11	3.85	4.23	4.68(0.86)	4.98(1.84)	5.04(1)	5.24	2.1	18	51(3.9)	50	[12]	[38]	[45]	78	751	UT	0.6	OpenLong	(16)	14	122	0	20	1.7,85	69
7	May/26	10	3.85	4.23	4.64(0.43)	4.89(0.82)	4.99(-0.99)	4.92	1.6	18	47(-0.4)	25	[6]	[2]	[-26]	54	104	CR	-0.2	HoldShort	(12)	-14	-22	-7	-20	0.9,81	69
8	May/26	9	3.85	4.23	4.62(0.43)	4.85(1.68)	5.04(-0.2)	4.98	1.7	18	48(2.9)	40	[6]	[19]	[-19]	65	428	CR	-0.2	HoldShort?	(8)	-3	-30	-8	-20	1.2,85	69
9	May/25	15	3.76	4.02	4.6(0.66)	4.77(1.49)	5.05(0.6)	5.06	2.4	15	45(-4.8)	50	[9]	[29]	[19]	77	626	UT	0	HoldLong?	(12)	8	22	-9	20	1.6,87	69
10	May/25	14	3.76	4.02	4.57(0.44)	4.7(1.51)	5.02(2.03)	5	2.3	15	50(3.2)	50	[6]	[48]	[5]	76	988	UT	-0.1	OpenLong	(8)	28	-11	-16	20	1.6,86	69

11	May/25	13	3.76	4.02	4.55(0.66)	4.63(1.76)	4.92(2.71)	5.03	2.3	15	47(4.7)	50	[9]	[59]	[11]	90	1066	UT	0.4	OpenLong	(12)	37	-4	-6	20	1.9,92	69
12	May/25	12	3.76	4.02	4.52(0.67)	4.55(1.34)	4.79(2.79)	5.04	2.3	15	42(5.2)	50	[9]	[58]	[31]	104	1166	UT	1.1	HoldLong	(13)	38	-40	30	20	2.3,96	69
13	May/25	11	3.76	4.02	4.49(0.67)	4.49(1.81)	4.66(4.02)	5.15	2.5	15	37(14.8)	50	[9]	[78]	[96]	123	1710	UT	2.4	HoldLong	(17)	55	108	47	20	3.3,90	69
14	May/25	10	3.76	4.02	4.46(0.45)	4.41(0.68)	4.48(2.28)	4.87	2	15	22(5.9)	50	[6]	[45]	[99]	108	1011	UT	3.2	HoldLong	(4)	31	158	48	20	3.4,73	69
15	May/25	9	3.76	4.02	4.44(0.23)	4.41(0)	4.38(0.69)	4.49	1.3	15	16(-0.4)	50	[3]	[18]	[26]	15	67	UT	1.3	OpenLong?	(0)	9	34	17	20	0.6,50	69

16	May/24	15	3.68	3.83	4.43(0.45)	4.41(0)	4.35(0.93)	4.41	1.6	7	16(-11.1)	50	[6]	[17]	[20]	-19	-205	UT	0.7	OpenLong?	(4)	13	26	9	20	-0.2,36	66
17	May/24	14	3.68	3.83	4.41(0.23)	4.38(-0.45)	4.31(-0.23)	4.35	1.5	7	27(-4.3)	50	[3]	[-3]	[8]	-35	-354	RG	0.3	Wait	(4)	-3	0	-0	20	-0.5,28	66
18	May/24	13	3.68	3.83	4.4(0.46)	4.4(-0.45)	4.32(-0.46)	4.35	1.5	7	32(-3.6)	50	[7]	[-5]	[-4]	-35	-543	DR	0.2	OpenShort	(8)	-7	9	-6	-20	-0.3,23	66
19	May/24	12	3.68	3.83	4.38(0.23)	4.42(-0.45)	4.34(-0.69)	4.33	1.4	7	35(-4.6)	45	[3]	[-9]	[-3]	-45	-409	DR	-0.1	OpenShort	(4)	-10	13	-20	-20	-0.3,13	66
20	May/24	11	3.68	3.83	4.37(0.46)	4.44(-0.45)	4.37(-0.68)	4.3	1.3	7	40(-4.9)	50	[7]	[-8]	[-1]	-34	-635	DR	-0.4	OpenShort	(9)	-10	22	-25	-20	-0.4,26	66

21	May/24	10	3.68	3.83	4.35(0.46)	4.46(-0.67)	4.4(-1.12)	4.25	1.2	7	45(-4.7)	30	[7]	[-16]	[-48]	-18	-786	DR	-0.7	OpenShort	(9)	-16	-60	-22	-20	-0.5,45	66
22	May/24	9	3.68	3.83	4.33(0.23)	4.46(0)	4.45(-0.67)	4.39	1.5	7	50(-0.5)	20	[3]	[-6]	[-19]	15	-159	DR	-0.3	OpenShort?	(9)	-9	-17	-13	-20	0.3,57	66
23	May/23	15	3.64	3.77	4.33(0)	4.49(-0.22)	4.48(-0.67)	4.43	1.9	7	50(-4.4)	5	[0]	[-7]	[-9]	40	122	DR	-0.2	OpenShort?	(9)	-9	-17	-7	-20	0.5,77	66
24	May/23	14	3.64	3.77	4.32(0.47)	4.49(0)	4.51(-0.22)	4.47	2	7	54(0.5)	50	[7]	[2]	[-2]	48	-45	CR	-0.2	HoldShort	(0)	-3	0	-10	0	0.7,80	66
25	May/23	13	3.64	3.77	4.3(0.23)	4.5(0.22)	4.52(-0.22)	4.47	2	7	54(0.2)	30	[3]	[3]	[-9]	54	186	CR	-0.2	HoldShort	(9)	-3	0	-12	-20	0.8,84	66

26	May/23	12	3.64	3.77	4.29(0.47)	4.49(1.13)	4.52(0)	4.47	2	7	54(0.2)	20	[7]	[13]	[-31]	60	68	CR	-0.3	HoldShort	(4)	0	-25	-8	-20	0.8,90	66
27	May/23	11	3.64	3.77	4.27(0.47)	4.44(0.91)	4.53(0.44)	4.53	2.1	7	54(1.4)	45	[7]	[18]	[-10]	77	337	CR	0	OpenShort	(9)	6	-25	-1	-20	1.2,97	66
28	May/23	10	3.64	3.77	4.25(0.47)	4.4(1.38)	4.51(0.67)	4.59	2.3	7	52(4)	50	[7]	[24]	[7]	89	570	UT	0.4	OpenLong	(13)	9	25	3	-20	1.6,99	66
29	May/23	9	3.64	3.77	4.23(0.48)	4.34(1.17)	4.51(0)	4.53	2.1	7	48(2.2)	50	[7]	[14]	[3]	85	352	UT	0.2	OpenLong?	(9)	0	8	4	0	1.5,97	66
30	May/22	15	3.6	3.69	4.21(0.96)	4.29(1.42)	4.48(0.67)	4.51	2.4	7	46(-9.1)	50	[14]	[28]	[14]	80	112	UT	0.2	HoldLong?	(9)	9	13	-4	20	1.6,90	67

31	May/22	14	3.6	3.69	4.17(1.21)	4.23(1.2)	4.45(2.06)	4.48	2.3	7	55(-7.1)	50	[17]	[46]	[22]	79	217	UT	0.1	HoldLong	(18)	29	34	0	20	1.5,91	67
32	May/22	13	3.6	3.69	4.12(0.98)	4.18(0.72)	4.36(1.63)	4.4	2.1	7	62(-5.6)	50	[14]	[36]	[-2]	73	247	CR	0.2	HoldShort	(23)	23	-54	5	20	1.2,93	67
33	May/22	12	3.6	3.69	4.08(1.24)	4.15(0.48)	4.29(2.14)	4.53	2.4	7	68(-1.1)	50	[17]	[43]	[56]	93	571	UT	0.9	HoldLong	(23)	30	13	26	20	1.7,100	67
34	May/22	11	3.6	3.69	4.03(1.51)	4.13(0.73)	4.2(2.69)	4.5	2.4	7	69(-0.6)	50	[21]	[53]	[65]	79	540	UT	1.1	HoldLong	(23)	38	69	18	20	1.8,84	67
35	May/22	10	3.6	3.69	3.97(1.28)	4.1(0.49)	4.09(2)	4.34	1.9	7	69(-6.3)	50	[18]	[41]	[65]	58	343	UT	0.9	OpenLong	(19)	28	144	11	20	1.4,73	67

36	May/22	9	3.6	3.69	3.92(1.03)	4.08(-0.49)	4.01(0.5)	4.03	1.1	7	76(-12.2)	50	[15]	[12]	[-9]	14	-404	CR	0.1	HoldShort?	(19)	7	-18	-2	-20	0.4,54	67
37	May/19	15	3.55	3.57	3.88(1.31)	4.08(0)	3.99(-0.5)	4.07	1.6	3	88(-27.5)	50	[18]	[0]	[0]	26	-588	UT	0.2	OpenLong?	(24)	-7	0	-0	0	0.6,61	61
38	May/19	14	3.55	3.57	3.83(1.59)	4.1(-0.24)	4.01(-1.23)	4.07	1.6	3	115(-11.2)	50	[23]	[-11]	[9]	24	-838	RG	0.2	Wait	(29)	-18	38	-6	-20	0.6,59	61
39	May/19	13	3.55	3.57	3.77(1.34)	4.11(-0.24)	4.06(-1.22)	3.99	1.3	3	127(-9.3)	25	[19]	[-12]	[-8]	19	-691	DR	-0.2	OpenShort	(25)	-18	29	-17	-20	0.5,56	61
40	May/19	12	3.55	3.57	3.72(1.36)	4.12(0.49)	4.11(-1.2)	3.93	1.2	3	136(-8.1)	-5	[20]	[-6]	[-28]	27	-727	DR	-0.4	OpenShort	(25)	-17	10	-20	-20	0.5,64	61

41	May/19	11	3.55	3.57	3.67(1.1)	4.1(0.74)	4.16(-1.19)	3.91	1.1	3	144(-7.1)	-10	[16]	[-5]	[-73]	42	-429	DR	-0.5	OpenShort	(26)	-17	-108	-15	-20	0.5,79	61
42	May/19	10	3.55	3.57	3.63(1.97)	4.07(1.75)	4.21(0.48)	4.15	1.8	3	151(0.1)	15	[29]	[30]	[-36]	69	-6	CR	-0.1	HoldShort	(31)	7	-78	-6	-20	1,94	61
43	May/19	9	3.55	3.57	3.56(2.01)	4(2.04)	4.19(0.72)	4.33	2.4	3	151(3.5)	50	[29]	[35]	[17]	88	745	UT	0.3	OpenLong?	(37)	10	40	-0	20	1.5,100	61
44	May/18	15	3.54	3.51	3.49(1.75)	3.92(2.08)	4.16(0.73)	4.24	2.2	3	148(1.6)	50	[25]	[37]	[28]	87	932	UT	0.2	OpenLong?	(38)	11	41	-4	20	1.5,99	61
45	May/18	14	3.54	3.51	3.43(1.48)	3.84(2.13)	4.13(2.23)	4.15	1.9	3	146(7.6)	50	[21]	[58]	[11]	87	1385	UT	0	OpenLong	(39)	32	18	-7	20	1.5,99	61

46	May/18	13	3.54	3.51	3.38(1.5)	3.76(2.73)	4.04(2.8)	4.11	1.8	3	138(9.6)	50	[22]	[70]	[2]	89	1541	UT	0.2	OpenLong	(28)	41	-13	-10	20	1.6,99	61
47	May/18	12	3.54	3.51	3.33(1.52)	3.66(3.1)	3.93(3.15)	4.14	1.9	3	129(13.9)	50	[22]	[78]	[12]	100	1864	UT	0.5	HoldLong	(29)	46	0	-2	20	2,100	61
48	May/18	11	3.54	3.51	3.28(1.55)	3.55(3.5)	3.81(3.53)	4.14	1.9	3	115(17.7)	50	[22]	[87]	[47]	108	2102	UT	0.9	HoldLong	(29)	51	18	36	20	2.3,100	61
49	May/18	10	3.54	3.51	3.23(1.57)	3.43(3.63)	3.68(3.95)	4.1	1.8	3	97(24.9)	50	[23]	[94]	[120]	119	2241	UT	1.4	HoldLong	(35)	57	197	40	20	2.8,99	61
50	May/18	9	3.54	3.51	3.18(0.63)	3.31(1.85)	3.54(1.72)	3.71	0.5	3	72(7.1)	50	[9]	[45]	[63]	107	1515	UT	0.7	HoldLong?	(12)	25	84	36	20	2.3,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI