|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $101.2500 One month high (close): $113.4900
SPG Daily Change: 1.1% Daily StdDev 1.83% SPG EMA_5_Trend: -0.58% 10Minute StdDev: $0.6217
Latest Price : $102.36(1.1%) | Tue. May 30, 2023($0.8) Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.7) Wed. May 24, 2023($1.5) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.2
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 106.23 | 104.28 | 101.78(-0.02) | 101.68(0.16) | 101.96(0.18) | 102.36 | -1.2 | | -13 | 18(-1) | -45 | [-1] | [11] | [11] | 59 | 125 | UR | 0.7 | SmallShort? | | (-1) | 10 | 19 | 18 | 16 | 1,84 | 32 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces: 101.78(hourly_sma_20 -0.57%)
Support Levels: 101.68(weak_hourly_sma_10 -0.66%)
Resistance Levels: 104.28(daily_ema_10 1.88%) 106.23(daily_ema_20 3.78%)
|
| | | 2 | May/26 | 14 | 106.23 | 104.28 | 101.8(-0.13) | 101.52(0.12) | 101.78(0.12) | 102.01 | -1.3 | | -13 | 19(-7.9) | -50 | [-7] | [6] | [5] | 37 | 179 | UR | 0.4 | SmallShort | | (-2) | 7 | 5 | 21 | 2 | 0.4,77 | 32 | | 3 | May/26 | 13 | 106.23 | 104.28 | 101.93(-0.15) | 101.4(0.07) | 101.66(0.09) | 101.92 | -1.3 | | -13 | 26(-6.6) | -50 | [-8] | [2] | [2] | 15 | 170 | UR | 0.3 | SmallShort | | (-8) | 5 | -7 | 16 | 20 | -0,65 | 32 | | 4 | May/26 | 12 | 106.23 | 104.28 | 102.08(-0.15) | 101.33(0.06) | 101.57(0.13) | 102.04 | -1.3 | | -13 | 33(-5.6) | -50 | [-8] | [4] | [16] | 4 | 181 | UR | 0.4 | SmallShort | | (-8) | 7 | 31 | 17 | 20 | -0,54 | 32 | | 5 | May/26 | 11 | 106.23 | 104.28 | 102.23(-0.2) | 101.27(-0.09) | 101.44(0.03) | 101.47 | -1.5 | | -13 | 39(-5.8) | -50 | [-11] | [-6] | [3] | -26 | 134 | DP | 0 | OpenShort | | (-11) | 2 | -2 | 7 | 20 | -0.6,39 | 32 | | | | |
| 6 | May/26 | 10 | 106.23 | 104.28 | 102.43(-0.22) | 101.36(-0.08) | 101.41(0.13) | 101.51 | -1.5 | | -13 | 44(-5) | -50 | [-12] | [-1] | [7] | -34 | 160 | DP | 0.1 | OpenShort | | (-11) | 7 | 11 | 9 | 20 | -0.6,31 | 32 | | 7 | May/26 | 9 | 106.23 | 104.28 | 102.66(-0.21) | 101.44(-0.1) | 101.28(0.15) | 101.32 | -1.5 | | -13 | 49(-3.9) | -50 | [-12] | [0] | [-1] | -46 | 116 | DT | 0 | OpenShort? | | (-13) | 8 | -11 | 9 | 17 | -0.8,24 | 32 | | 8 | May/25 | 15 | 106.76 | 104.69 | 102.88(-0.23) | 101.54(-0.08) | 101.13(0.03) | 101.52 | -1.6 | | -13 | 53(-4.3) | -50 | [-13] | [-7] | [6] | -46 | 105 | DP | 0.2 | OpenShort? | | (-13) | 2 | 8 | 14 | 14 | -0.8,24 | 25 | | 9 | May/25 | 14 | 106.76 | 104.69 | 103.12(-0.2) | 101.62(-0.12) | 101.13(0) | 101.38 | -1.7 | | -13 | 58(-1.3) | -50 | [-11] | [-9] | [4] | -61 | 27 | DP | 0.2 | OpenShort | | (-13) | 0 | 3 | 11 | 9 | -0.9,12 | 25 | | 10 | May/25 | 13 | 106.76 | 104.69 | 103.33(-0.21) | 101.74(-0.12) | 101.1(-0.2) | 101.32 | -1.7 | | -13 | 59(-0.2) | -50 | [-12] | [-20] | [11] | -72 | -31 | DP | 0.1 | OpenShort | | (-12) | -11 | 29 | 6 | -1 | -1.1,6 | 25 | | | | |
| 11 | May/25 | 12 | 106.76 | 104.69 | 103.55(-0.24) | 101.86(-0.21) | 101.3(-0.3) | 100.79 | -1.9 | | -13 | 59(1.9) | -50 | [-13] | [-28] | [0] | -87 | -107 | DT | -0.3 | OpenShort | | (-14) | -16 | 7 | 2 | -20 | -1.5,1 | 25 | | 12 | May/25 | 11 | 106.76 | 104.69 | 103.8(-0.24) | 102.07(-0.39) | 101.6(-0.34) | 100.67 | -1.9 | | -13 | 57(3.5) | -50 | [-13] | [-35] | [-14] | -93 | -146 | DT | -0.5 | OpenShort | | (-14) | -19 | -35 | -3 | -17 | -1.7,0 | 25 | | 13 | May/25 | 10 | 106.76 | 104.69 | 104.05(-0.18) | 102.47(-0.33) | 101.95(-0.19) | 101.32 | -1.7 | | -13 | 54(2.9) | -50 | [-10] | [-25] | [-2] | -89 | -130 | DT | -0.4 | OpenShort | | (-12) | -10 | -6 | 1 | -2 | -1.6,1 | 25 | | 14 | May/25 | 9 | 106.76 | 104.69 | 104.24(-0.17) | 102.81(-0.36) | 102.14(-0.24) | 101.42 | -1.7 | | -13 | 51(4.2) | -50 | [-9] | [-28] | [-18] | -92 | -161 | DT | -0.4 | OpenShort? | | (-11) | -13 | -49 | 0 | -20 | -1.7,1 | 25 | | 15 | May/24 | 15 | 107.24 | 105.21 | 104.42(-0.14) | 103.18(-0.32) | 102.39(-0.05) | 102.32 | -1.7 | | -11 | 47(-1.9) | -50 | [-8] | [-16] | [4] | -84 | -73 | DP | -0 | OpenShort? | | (-7) | -3 | 6 | 6 | 11 | -1.4,1 | 35 | | | | |
| 16 | May/24 | 14 | 107.24 | 105.21 | 104.57(-0.16) | 103.51(-0.35) | 102.44(-0.11) | 102.22 | -1.7 | | -11 | 49(3) | -50 | [-9] | [-20] | [-4] | -92 | -90 | DT | -0.2 | OpenShort | | (-8) | -6 | -11 | 5 | -15 | -1.7,1 | 35 | | 17 | May/24 | 13 | 107.24 | 105.21 | 104.74(-0.13) | 103.87(-0.34) | 102.55(-0.42) | 102.42 | -1.7 | | -11 | 46(3.5) | -50 | [-7] | [-36] | [1] | -93 | -195 | DP | -0.1 | OpenShort | | (-9) | -23 | 5 | 10 | -20 | -1.8,2 | 35 | | 18 | May/24 | 12 | 107.24 | 105.21 | 104.88(-0.15) | 104.22(-0.38) | 102.98(-0.5) | 102.33 | -1.7 | | -11 | 42(5.5) | -50 | [-8] | [-42] | [-8] | -102 | -215 | DT | -0.5 | HoldShort | | (-8) | -27 | -18 | 14 | -20 | -2.1,1 | 35 | | 19 | May/24 | 11 | 107.24 | 105.21 | 105.04(-0.1) | 104.62(-0.29) | 103.5(-0.45) | 102.66 | -1.6 | | -11 | 37(5) | -50 | [-5] | [-36] | [-4] | -107 | -243 | BT | -0.8 | OpenLong | | (-7) | -25 | 8 | -5 | -20 | -2.3,1 | 35 | | 20 | May/24 | 10 | 107.24 | 105.21 | 105.15(-0.13) | 104.92(-0.32) | 103.97(-0.64) | 102.52 | -1.6 | | -11 | 32(9.3) | -50 | [-7] | [-48] | [-17] | -123 | -279 | DT | -1.6 | HoldShort | | (-6) | -35 | -17 | -20 | -20 | -2.9,0 | 35 | | | | |
| 21 | May/24 | 9 | 107.24 | 105.21 | 105.29(-0.17) | 105.26(-0.25) | 104.64(-0.53) | 102.84 | -1.5 | | -11 | 22(4.9) | -50 | [-9] | [-40] | [-45] | -145 | -194 | DT | -2.8 | HoldShort? | | (-7) | -29 | -92 | -38 | -20 | -3.8,0 | 35 | | 22 | May/23 | 15 | 107.58 | 105.68 | 105.47(-0.1) | 105.52(-0.09) | 105.2(-0.26) | 104.59 | -1.1 | | -10 | 17(-2.7) | -50 | [-5] | [-19] | [-14] | -93 | -46 | DT | -1.2 | HoldShort? | | (-6) | -14 | -14 | -35 | -20 | -1.8,2 | 40 | | 23 | May/23 | 14 | 107.58 | 105.68 | 105.58(-0.03) | 105.62(-0.05) | 105.47(-0.26) | 104.85 | -1 | | -10 | 20(0.9) | -50 | [-2] | [-17] | [-12] | -64 | -106 | DT | -1.2 | OpenShort | | (-5) | -14 | -10 | -32 | -20 | -1.4,21 | 40 | | 24 | May/23 | 13 | 107.58 | 105.68 | 105.61(-0.01) | 105.62(0) | 105.74(-0.14) | 105.04 | -1 | | -10 | 19(0.4) | -50 | [-1] | [-9] | [-17] | -31 | -75 | DT | -1.4 | OpenShort | | (-1) | -8 | -30 | -22 | -20 | -1.1,47 | 40 | | 25 | May/23 | 12 | 107.58 | 105.68 | 105.62(0.01) | 105.67(0.05) | 105.89(0.01) | 105.62 | -0.7 | | -10 | 19(0) | -50 | [1] | [1] | [-7] | 13 | -7 | CR | -0.5 | HoldShort | | (1) | 1 | -14 | -6 | -12 | 0,63 | 40 | | | | |
| 26 | May/23 | 11 | 107.58 | 105.68 | 105.62(0) | 105.62(0.02) | 105.88(0.03) | 105.88 | -0.6 | | -10 | 19(0) | -45 | [0] | [1] | [1] | 31 | 37 | UR | 0 | SmallShort | | (1) | 2 | -4 | 11 | 13 | 0.5,68 | 40 | | 27 | May/23 | 10 | 107.58 | 105.68 | 105.61(-0.02) | 105.6(0.07) | 105.85(0.09) | 105.96 | -0.6 | | -10 | 19(-0.6) | -50 | [-1] | [5] | [-1] | 34 | 72 | RG | 0.2 | Wait | | (0) | 5 | -12 | 14 | 10 | 0.7,66 | 40 | | 28 | May/23 | 9 | 107.58 | 105.68 | 105.63(-0.01) | 105.53(0.07) | 105.76(0.15) | 106.19 | -0.5 | | -10 | 19(-0.7) | -35 | [-1] | [9] | [13] | 31 | 97 | UR | 0.8 | SmallShort? | | (-1) | 8 | 24 | 15 | 20 | 1.1,53 | 40 | | 29 | May/22 | 15 | 107.85 | 105.92 | 105.64(-0.01) | 105.46(0.09) | 105.6(0.14) | 105.74 | -0.8 | | -9 | 20(-0.7) | -35 | [-1] | [9] | [3] | -1 | 53 | UR | 0.3 | SmallShort? | | (-2) | 8 | 4 | 10 | -2 | 0.2,44 | 32 | | 30 | May/22 | 14 | 107.85 | 105.92 | 105.65(-0.01) | 105.37(0.05) | 105.45(0.09) | 105.67 | -0.8 | | -9 | 21(-0.2) | -35 | [-1] | [5] | [3] | -8 | 31 | UR | 0.4 | SmallShort | | (-1) | 5 | -1 | 15 | 10 | 0,42 | 32 | | | | |
| 31 | May/22 | 13 | 107.85 | 105.92 | 105.66(-0.02) | 105.32(-0.1) | 105.36(0.01) | 105.69 | -0.8 | | -9 | 21(-0.4) | -40 | [-1] | [-4] | [8] | -13 | 22 | DP | 0.6 | OpenShort | | (-1) | 1 | 4 | 17 | 20 | 0.1,35 | 32 | | 32 | May/22 | 12 | 107.85 | 105.92 | 105.68(-0.03) | 105.43(-0.09) | 105.35(0.07) | 105.62 | -0.9 | | -9 | 21(-0.4) | -35 | [-2] | [-0] | [9] | -31 | 37 | UR | 0.5 | SmallShort | | (-2) | 4 | 18 | 4 | 20 | -0.1,22 | 32 | | 33 | May/22 | 11 | 107.85 | 105.92 | 105.71(-0.01) | 105.53(-0.02) | 105.28(-0.05) | 105.27 | -1 | | -9 | 22(0.6) | -45 | [-1] | [-4] | [3] | -54 | -44 | DP | -0 | OpenShort | | (-2) | -3 | 17 | -10 | -16 | -0.8,16 | 32 | | 34 | May/22 | 10 | 107.85 | 105.92 | 105.72(-0.02) | 105.55(-0.04) | 105.33(0.01) | 104.95 | -1.1 | | -9 | 21(0.5) | -50 | [-1] | [-2] | [-9] | -63 | -48 | DT | -0.7 | OpenShort | | (-2) | 1 | -17 | -6 | -20 | -1.4,22 | 32 | | 35 | May/22 | 9 | 107.85 | 105.92 | 105.74(0.03) | 105.59(-0.02) | 105.32(0.05) | 105.28 | -1 | | -9 | 21(-1.1) | -35 | [2] | [2] | [-7] | -43 | -56 | CR | -0.1 | HoldShort? | | (0) | 3 | -18 | 2 | -13 | -0.9,30 | 32 | | | | |
| 36 | May/19 | 15 | 108.06 | 106.11 | 105.71(0.06) | 105.61(-0.01) | 105.27(-0.22) | 105.62 | -0.9 | | -10 | 22(-2.1) | -35 | [3] | [-13] | [6] | -24 | -124 | RG | 0.6 | Wait? | | (2) | -12 | 13 | 5 | 4 | -0.2,31 | 28 | | 37 | May/19 | 14 | 108.06 | 106.11 | 105.65(0.06) | 105.62(-0.1) | 105.5(-0.26) | 105.37 | -1 | | -10 | 24(-3.3) | -50 | [3] | [-18] | [-3] | -45 | -153 | DR | -0.2 | OpenShort | | (3) | -14 | 1 | -17 | 0 | -0.5,18 | 28 | | 38 | May/19 | 13 | 108.06 | 106.11 | 105.59(0.05) | 105.73(-0.09) | 105.78(0.01) | 105.36 | -1 | | -10 | 27(-2.2) | -35 | [3] | [-3] | [2] | -49 | -67 | RG | -0.6 | Wait | | (3) | 1 | 27 | -41 | -5 | -0.3,9 | 28 | | 39 | May/19 | 12 | 108.06 | 106.11 | 105.59(0) | 105.83(-0.09) | 105.77(-0.1) | 104.85 | -1.2 | | -10 | 29(0) | -50 | [0] | [-10] | [-15] | -40 | -95 | DR | -1.2 | OpenShort | | (2) | -5 | -17 | -35 | -20 | -0.9,33 | 28 | | 40 | May/19 | 11 | 108.06 | 106.11 | 105.54(-0.01) | 105.93(-0.08) | 105.88(-0.07) | 105.18 | -1.1 | | -10 | 29(0) | -50 | [-1] | [-8] | [-30] | 5 | -39 | DT | -0.9 | OpenShort | | (2) | -4 | -83 | 2 | -20 | -0.5,67 | 28 | | | | |
| 41 | May/19 | 10 | 108.06 | 106.11 | 105.55(0.05) | 106.01(0.07) | 105.95(0.19) | 106.78 | -0.5 | | -10 | 29(2.1) | -30 | [3] | [11] | [7] | 75 | 118 | RG | 1.1 | SmallShort | | (4) | 10 | 1 | 23 | 20 | 1.6,85 | 28 | | 42 | May/19 | 9 | 108.06 | 106.11 | 105.5(0.06) | 105.94(0.06) | 105.75(0.08) | 106.77 | -0.5 | | -10 | 27(2.3) | 5 | [3] | [5] | [30] | 64 | 80 | RG | 1.4 | SmallShort? | | (3) | 4 | 76 | 12 | 20 | 1.8,69 | 28 | | 43 | May/18 | 15 | 108.33 | 106.5 | 105.44(-0.06) | 105.88(-0.01) | 105.67(-0.21) | 105.33 | -1.2 | | -9 | 25(-1.9) | -50 | [-3] | [-14] | [-5] | -2 | -1 | DT | -0.5 | OpenShort? | | (-1) | -11 | 2 | -16 | -20 | -0.2,53 | 29 | | 44 | May/18 | 14 | 108.33 | 106.5 | 105.5(-0.08) | 105.88(0) | 105.89(-0.09) | 105.29 | -1.2 | | -9 | 27(-2.2) | -50 | [-4] | [-7] | [-11] | 6 | 36 | DT | -0.9 | OpenShort | | (-3) | -5 | -15 | -18 | -20 | -0.3,63 | 29 | | 45 | May/18 | 13 | 108.33 | 106.5 | 105.58(-0.07) | 105.89(0.07) | 105.99(-0.08) | 105.57 | -1.1 | | -9 | 29(-2.2) | -50 | [-4] | [-5] | [-7] | 29 | 49 | DT | -0.6 | OpenShort | | (-4) | -4 | -12 | -7 | -20 | -0,79 | 29 | | | | |
| 46 | May/18 | 12 | 108.33 | 106.5 | 105.65(-0.06) | 105.82(0.13) | 106.08(-0.04) | 105.79 | -1 | | -9 | 31(-2.6) | -50 | [-3] | [-1] | [-11] | 46 | 59 | DT | -0.4 | OpenShort | | (-3) | -2 | -31 | 7 | -20 | 0.2,91 | 29 | | 47 | May/18 | 11 | 108.33 | 106.5 | 105.71(-0.02) | 105.68(0.22) | 106.12(0.05) | 106.4 | -0.8 | | -9 | 34(-0.5) | -50 | [-1] | [7] | [2] | 60 | 103 | UR | 0.3 | SmallShort | | (-2) | 3 | 1 | 10 | 1 | 0.8,90 | 29 | | 48 | May/18 | 10 | 108.33 | 106.5 | 105.71(0) | 105.45(0.2) | 106.07(0.17) | 106.39 | -0.8 | | -9 | 34(-0.2) | -20 | [0] | [13] | [16] | 50 | 102 | UR | 0.4 | SmallShort | | (-1) | 9 | 33 | 17 | 20 | 0.8,80 | 29 | | 49 | May/18 | 9 | 108.33 | 106.5 | 105.73(-0.04) | 105.24(0.1) | 105.89(0.1) | 105.76 | -1 | | -9 | 35(-0.5) | -50 | [-2] | [6] | [-2] | 24 | 65 | RG | -0.1 | Wait? | | (-2) | 5 | -13 | 8 | 9 | 0,74 | 29 | | 50 | May/17 | 15 | 108.59 | 106.73 | 105.77(-0.02) | 105.14(0.05) | 105.78(0.2) | 106.01 | -1 | | -9 | 35(-0.2) | -35 | [-1] | [11] | [4] | 30 | 89 | UR | 0.3 | SmallShort? | | (-1) | 11 | -5 | 10 | 20 | 0.3,72 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|