MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $96.9400 One month high (close): $106.2200

MMM Daily Change: -0.11% Daily StdDev 1.32% MMM EMA_5_Trend: -0.42% 10Minute StdDev: $0.8193

Latest Price : $96.94(-0.11%)

Tue. May 30, 2023($0.7) Fri. May 26, 2023($0.4) Thu. May 25, 2023($1) Wed. May 24, 2023($2.1) Tue. May 23, 2023($1.1) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.6)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4

Sample size 37 Avg positive next hour return: 0.18%(41%) Avg negative next hour return: -0.4%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	15	100.51	99.02	97.06(-0.12)	96.83(0.05)	96.86(-0.05)	96.8	-1.5	-15	29(-5.8)	-50	[-9]	[-7]	[2]	9	74	DP	-0.1	OpenShort?	(-9)	-4	6	6	-11	-0.4,69	33
Daily Trend: % Up Forces: 96.83(hourly_sma_10 0.03%) Down Forces: Support Levels: Resistance Levels: 97.06(hourly_sma_20 0.27%) 99.02(daily_ema_10 2.29%) 100.51(daily_ema_20 3.83%)

2	May/26	14	100.51	99.02	97.18(-0.24)	96.78(0.1)	96.91(-0.05)	96.72	-1.5	-15	35(-14.7)	-50	[-18]	[-8]	[-6]	1	170	DT	-0.2	OpenShort	(-11)	-4	-15	7	-20	-0.5,63	33
3	May/26	13	100.51	99.02	97.41(-0.24)	96.68(0.06)	96.96(0.02)	96.9	-1.4	-15	50(-11.6)	-50	[-18]	[-4]	[-1]	-1	186	DT	-0	OpenShort	(-19)	2	-8	9	5	-0.4,59	33
4	May/26	12	100.51	99.02	97.64(-0.27)	96.62(0.01)	96.94(0.08)	97	-1.4	-15	61(-10.5)	-50	[-21]	[-2]	[7]	-8	209	DP	0	OpenShort	(-20)	6	9	12	20	-0.4,52	33
5	May/26	11	100.51	99.02	97.9(-0.26)	96.61(-0.04)	96.86(0.06)	96.89	-1.4	-15	72(-9.1)	-50	[-20]	[-5]	[0]	-20	164	DT	0	OpenShort	(-22)	5	-11	10	20	-0.6,45	33

6	May/26	10	100.51	99.02	98.16(-0.28)	96.65(-0.06)	96.8(0.13)	97.03	-1.4	-15	81(-7.5)	-50	[-21]	[-1]	[7]	-29	181	DP	0.1	OpenShort	(-23)	10	6	11	20	-0.6,36	33
7	May/26	9	100.51	99.02	98.44(-0.27)	96.71(-0.05)	96.67(0.29)	96.95	-1.4	-15	88(-5.2)	-50	[-21]	[12]	[7]	-43	180	UR	0.1	SmallShort?	(-23)	22	9	9	20	-0.7,25	33
8	May/25	15	100.97	99.37	98.71(-0.26)	96.76(-0.11)	96.39(0.08)	96.83	-1.7	-15	93(-2.2)	-50	[-20]	[-6]	[10]	-49	79	DP	0.2	OpenShort?	(-23)	6	19	11	20	-0.8,21	31
9	May/25	14	100.97	99.37	98.97(-0.24)	96.87(-0.18)	96.31(-0.04)	96.6	-1.7	-15	96(-0.1)	-50	[-18]	[-18]	[3]	-61	-20	DP	0.1	OpenShort	(-22)	-3	-3	11	20	-1,14	31
10	May/25	13	100.97	99.37	99.21(-0.25)	97.04(-0.25)	96.35(-0.16)	96.64	-1.7	-15	96(1)	-50	[-19]	[-29]	[13]	-69	-59	DP	0.1	OpenShort	(-21)	-12	32	8	16	-1.1,9	31

11	May/25	12	100.97	99.37	99.46(-0.22)	97.28(-0.31)	96.5(-0.26)	96.25	-1.9	-15	95(4.2)	-50	[-17]	[-39]	[17]	-82	-173	DP	-0.1	OpenShort	(-22)	-20	50	4	-8	-1.4,3	31
12	May/25	11	100.97	99.37	99.68(-0.25)	97.58(-0.59)	96.75(-0.42)	95.65	-2.1	-15	91(8.1)	-50	[-19]	[-62]	[-22]	-95	-262	DT	-0.5	OpenShort	(-21)	-32	-61	-2	-14	-1.8,0	31
13	May/25	10	100.97	99.37	99.93(-0.18)	98.16(-0.51)	97.16(-0.27)	96.39	-1.8	-15	82(6.2)	-50	[-14]	[-46]	[-14]	-93	-243	DT	-0.4	OpenShort	(-17)	-20	-37	0	-14	-1.7,0	31
14	May/25	9	100.97	99.37	100.11(-0.12)	98.66(-0.52)	97.42(-0.33)	96.85	-1.6	-15	76(5.5)	-50	[-9]	[-50]	[-16]	-93	-294	DT	-0.3	OpenShort?	(-13)	-25	-43	1	-20	-1.7,0	31
15	May/24	15	101.38	99.76	100.23(-0.08)	99.18(-0.5)	97.74(-0.33)	97.39	-1.7	-13	71(-0.9)	-50	[-6]	[-48]	[-4]	-90	-283	DT	-0.2	HoldShort?	(-7)	-25	-6	2	-20	-1.6,0	38

16	May/24	14	101.38	99.76	100.31(-0.08)	99.68(-0.5)	98.06(-0.37)	97.47	-1.7	-13	72(4.2)	-50	[-6]	[-51]	[-8]	-93	-291	DT	-0.4	OpenShort	(-6)	-28	-9	-3	-20	-1.7,0	38
17	May/24	13	101.38	99.76	100.39(-0.06)	100.18(-0.48)	98.42(-0.74)	97.59	-1.6	-13	67(4.2)	-50	[-5]	[-77]	[-15]	-95	-398	DT	-0.5	OpenShort	(-6)	-55	-19	-13	-20	-1.8,0	38
18	May/24	12	101.38	99.76	100.45(-0.07)	100.66(-0.41)	99.15(-0.77)	97.82	-1.5	-13	63(4.1)	-50	[-5]	[-77]	[-29]	-95	-377	DT	-0.9	OpenShort	(-4)	-58	-48	-23	-20	-1.8,0	38
19	May/24	11	101.38	99.76	100.52(-0.05)	101.07(-0.32)	99.92(-0.71)	98.42	-1.3	-13	59(2.3)	-50	[-4]	[-69]	[-31]	-85	-332	DT	-1.1	OpenShort	(-3)	-53	-44	-41	-20	-1.5,3	38
20	May/24	10	101.38	99.76	100.57(-0.04)	101.39(-0.27)	100.63(-0.69)	98.97	-1	-13	57(1.8)	-50	[-3]	[-65]	[-23]	-56	-286	DT	-1.3	OpenShort	(-2)	-52	-25	-37	-20	-1.2,24	38

21	May/24	9	101.38	99.76	100.61(-0.03)	101.66(-0.12)	101.33(-0.6)	99.29	-0.9	-13	55(0.9)	-50	[-2]	[-53]	[-68]	-27	-244	DT	-1.6	OpenShort?	(-2)	-45	-154	-34	-20	-1,48	38
22	May/23	15	101.7	100.17	100.64(0.07)	101.78(0.07)	101.94(-0.22)	101.27	-0.2	-10	54(-4.2)	-50	[5]	[-13]	[-15]	38	-58	DR	-0.5	OpenShort?	(5)	-16	-24	-17	-20	0.5,75	42
23	May/23	14	101.7	100.17	100.57(0.11)	101.71(0.15)	102.16(-0.06)	101.59	-0.1	-10	58(0)	-40	[9]	[3]	[-17]	55	-26	CR	-0.5	HoldShort	(7)	-5	-32	-15	-20	0.8,85	42
24	May/23	13	101.7	100.17	100.46(0.15)	101.56(0.28)	102.22(0.07)	102.01	0.1	-10	58(0.3)	-25	[12]	[19]	[-12]	74	18	CR	-0.2	HoldShort	(11)	6	-24	-10	-20	1.2,94	42
25	May/23	12	101.7	100.17	100.31(0.2)	101.28(0.35)	102.15(0.17)	102.33	0.3	-10	58(2)	-5	[16]	[31]	[-6]	88	43	CR	0.1	OpenShort	(14)	13	-15	-6	5	1.6,98	42

26	May/23	11	101.7	100.17	100.11(0.2)	100.93(0.34)	101.98(0.35)	102.52	0.4	-10	56(3.8)	25	[16]	[44]	[7]	100	128	UT	0.4	HoldLong	(17)	28	13	-2	20	2,100	42
27	May/23	10	101.7	100.17	99.91(0.17)	100.59(0.35)	101.62(0.38)	102.36	0.3	-10	52(6.3)	25	[13]	[47]	[15]	105	175	UT	0.7	HoldLong	(16)	30	35	-4	20	2.2,100	42
28	May/23	9	101.7	100.17	99.74(0.14)	100.24(0.27)	101.24(0.34)	101.91	0.1	-10	46(5)	25	[11]	[40]	[13]	105	165	UT	0.7	HoldLong?	(13)	27	24	1	20	2.2,100	42
29	May/22	15	101.88	100.17	99.6(0.17)	99.97(0.23)	100.9(0.52)	101.59	-0.1	-11	41(5.6)	25	[13]	[53]	[7]	105	159	UT	0.8	HoldLong?	(11)	41	2	9	20	2.2,100	44
30	May/22	14	101.88	100.17	99.43(0.07)	99.74(0.18)	100.38(0.5)	101.57	-0.1	-11	35(6)	5	[6]	[48]	[33]	118	275	RG	1.5	SmallShort	(13)	40	67	23	20	2.7,100	44

31	May/22	13	101.88	100.17	99.36(0.03)	99.56(0.06)	99.88(0.32)	100.71	-0.5	-11	29(2.4)	-15	[2]	[28]	[16]	103	191	RG	1.3	SmallShort	(2)	25	13	41	20	2.1,100	44
32	May/22	12	101.88	100.17	99.33(0.04)	99.5(0.08)	99.56(0.34)	100.55	-0.6	-11	27(2.5)	-10	[3]	[30]	[22]	79	166	RG	1.6	SmallShort	(2)	27	35	34	20	2,79	44
33	May/22	11	101.88	100.17	99.29(0.04)	99.42(0.07)	99.22(0.19)	100.11	-0.8	-11	24(1.1)	5	[3]	[18]	[34]	48	88	RG	1.6	SmallShort	(1)	15	83	21	20	1.5,60	44
34	May/22	10	101.88	100.17	99.25(0.02)	99.42(0)	99.03(-0.09)	99.06	-1.3	-11	23(-0.5)	-45	[2]	[-7]	[-1]	-19	-63	DR	0.1	OpenShort	(-1)	-7	3	-2	-20	-0.4,41	44
35	May/22	9	101.88	100.17	99.23(0.03)	99.35(0.05)	99.12(-0.12)	99.02	-1.3	-11	24(-1.3)	-50	[2]	[-7]	[-6]	-22	-81	DR	-0.2	OpenShort?	(2)	-10	-5	-11	-20	-0.4,38	44

36	May/19	15	102.03	100.19	99.2(0.05)	99.3(0.07)	99.24(-0.18)	99.08	-1.3	-15	25(-1)	-40	[4]	[-14]	[-1]	-14	-107	DR	-0.3	OpenShort?	(3)	-14	11	-17	-20	-0.2,41	26
37	May/19	14	102.03	100.19	99.15(0.03)	99.23(-0.01)	99.42(-0.19)	98.94	-1.3	-15	26(-1.2)	-50	[2]	[-18]	[-9]	-13	-99	DR	-0.8	OpenShort	(2)	-15	-12	-24	-17	-0.3,45	26
38	May/19	13	102.03	100.19	99.12(0.04)	99.24(0.02)	99.61(-0.06)	99.09	-1.3	-15	27(-1.5)	-50	[3]	[-6]	[-12]	10	-56	DR	-0.8	OpenShort	(3)	-5	-22	-20	-15	-0,60	26
39	May/19	12	102.03	100.19	99.08(0.06)	99.22(0.1)	99.67(0.07)	99.37	-1.2	-15	29(-1)	-35	[5]	[8]	[-11]	37	-13	CR	-0.5	HoldShort	(6)	6	-28	-4	-11	0.4,77	26
40	May/19	11	102.03	100.19	99.02(0.07)	99.12(-0.04)	99.6(0.26)	99.73	-1	-15	30(0.4)	-20	[6]	[17]	[-1]	60	64	CR	0.2	HoldShort	(6)	21	-23	15	20	1,85	26

41	May/19	10	102.03	100.19	98.95(0.08)	99.16(0.01)	99.34(0.3)	100.02	-0.9	-15	29(1.5)	15	[6]	[23]	[15]	70	105	UT	1	OpenLong	(7)	24	15	31	20	1.6,80	26
42	May/19	9	102.03	100.19	98.87(0.06)	99.15(-0.01)	99.04(0.18)	99.83	-1	-15	28(1.6)	5	[5]	[12]	[20]	50	85	RG	1.2	SmallShort?	(6)	14	32	29	20	1.5,62	26
43	May/18	15	102.31	100.61	98.87(0)	99.16(0.03)	98.86(0.09)	99.43	-1.3	-13	26(-1)	-30	[0]	[6]	[17]	15	83	UR	0.9	SmallShort?	(3)	7	40	17	8	1,40	27
44	May/18	14	102.31	100.61	98.81(-0.07)	99.13(0.02)	98.77(0.13)	98.93	-1.5	-13	27(-3.8)	-50	[-6]	[8]	[10]	-22	113	UR	0.3	SmallShort	(-2)	10	32	1	-14	0.2,23	27
45	May/18	13	102.31	100.61	98.88(-0.1)	99.11(0.01)	98.64(-0.33)	98.53	-1.7	-13	31(-2.9)	-50	[-8]	[-30]	[-4]	-38	-22	DT	-0.2	OpenShort	(-7)	-26	4	-10	-20	-0.5,25	27

46	May/18	12	102.31	100.61	98.98(-0.1)	99.1(0.02)	98.97(-0.3)	98.48	-1.7	-13	34(-2.9)	-50	[-8]	[-27]	[-17]	-36	-25	DT	-0.6	OpenShort	(-8)	-24	-37	-7	-20	-0.7,32	27
47	May/18	11	102.31	100.61	99.08(-0.06)	99.08(0.07)	99.27(-0.19)	98.95	-1.5	-13	37(-1.7)	-50	[-5]	[-15]	[-7]	-26	3	DT	-0.4	OpenShort	(-7)	-15	-2	-29	-20	-0.2,29	27
48	May/18	10	102.31	100.61	99.14(-0.07)	99.01(0.08)	99.46(-0.04)	98.98	-1.5	-13	39(-1.3)	-50	[-6]	[-3]	[16]	-9	40	DP	-0.6	OpenShort	(-5)	-3	54	-3	-20	-0.2,46	27
49	May/18	9	102.31	100.61	99.21(-0.08)	98.93(0.01)	99.5(-0.08)	98.3	-1.8	-13	40(0.6)	-50	[-6]	[-9]	[-52]	-15	-30	DT	-1.3	OpenShort?	(-9)	-6	-144	-5	-20	-1,60	27
50	May/17	15	102.57	100.83	99.29(0.03)	98.92(0.18)	99.58(0.34)	100.13	-1.1	-14	39(1.2)	-5	[2]	[32]	[11]	60	135	RG	0.6	Wait?	(2)	27	12	20	20	1,85	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI