DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $55.2000 One month high (close): $65.8700

DAR Daily Change: -1.23% Daily StdDev 2.56% DAR EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $63.57(-1.23%)

Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.6

Sample size 20 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.51%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	15	61.65	64.01	63.93(-0.09)	63.97(0.05)	63.89(0.08)	63.89	0.7	12	9(-3.4)	35	[-4]	[4]	[-1]	10	102	RG	0	Wait?	(-1)	3	-4	7	-13	-0.1,62	72
Daily Trend: % Up Forces: 63.97(hourly_sma_10 0.13%) 64.01(daily_ema_10 0.19%) Down Forces: Support Levels: 61.65(daily_ema_20 -3.51%) Resistance Levels: 63.93(weak_hourly_sma_20 0.06%)

2	May/26	14	61.65	64.01	63.99(-0.17)	63.94(0.09)	63.84(-0.05)	63.96	0.7	12	13(-6)	15	[-7]	[-1]	[1]	14	159	RG	0.3	Wait	(-4)	-2	0	18	-20	-0.1,66	72
3	May/26	13	61.65	64.01	64.1(-0.16)	63.88(0.09)	63.87(-0.08)	63.96	0.7	12	19(-3.8)	15	[-6]	[-2]	[-1]	-2	123	RG	0.1	Wait	(-7)	-3	-7	11	-9	-0.2,53	72
4	May/26	12	61.65	64.01	64.2(-0.16)	63.82(0.09)	63.92(0.02)	64.08	0.7	12	23(-3.2)	40	[-6]	[2]	[12]	-11	149	UR	0.2	SmallShort	(-6)	1	32	3	9	-0.2,44	72
5	May/26	11	61.65	64.01	64.3(-0.17)	63.76(-0.14)	63.91(-0.23)	63.55	0.6	12	26(-0.9)	10	[-7]	[-13]	[-3]	-41	-6	RG	-0.4	Wait	(-8)	-9	-7	-6	5	-0.9,32	72

6	May/26	10	61.65	64.01	64.41(-0.16)	63.85(-0.13)	64.06(-0.03)	63.67	0.6	12	27(-0.5)	10	[-6]	[-4]	[-8]	-35	46	RG	-0.4	Wait	(-7)	-1	-24	2	-2	-0.8,35	72
7	May/26	9	61.65	64.01	64.51(-0.08)	63.93(0.03)	64.08(0.3)	64.07	0.7	12	27(-0.3)	45	[-3]	[12]	[1]	-19	86	UR	-0	SmallShort?	(-5)	12	-8	9	20	-0.5,44	72
8	May/25	15	61.44	63.91	64.56(-0.03)	63.91(0.02)	63.89(0.25)	64.2	0.9	13	28(0)	50	[-1]	[11]	[8]	-24	36	UR	0.3	SmallShort?	(-3)	10	7	18	20	-0.4,36	74
9	May/25	14	61.44	63.91	64.58(-0.06)	63.91(0)	63.73(0.19)	64.09	0.8	13	28(0.1)	45	[-2]	[8]	[1]	-41	29	UR	0.4	SmallShort	(-1)	7	-10	17	17	-0.6,24	74
10	May/25	13	61.44	63.91	64.62(-0.06)	63.9(0.03)	63.61(-0.03)	64.26	0.9	13	27(-0.1)	50	[-2]	[-0]	[19]	-45	-8	UR	0.7	SmallShort	(-2)	-1	41	15	20	-0.4,15	74

11	May/25	12	61.44	63.91	64.66(-0.14)	63.88(-0.27)	63.63(-0.24)	63.58	0.7	13	28(0.9)	35	[-5]	[-15]	[8]	-77	-89	RG	-0.1	Wait	(-5)	-9	17	5	20	-1.2,3	74
12	May/25	11	61.44	63.91	64.75(-0.17)	64.05(-0.42)	63.78(-0.25)	63.31	0.6	13	27(1.5)	5	[-7]	[-18]	[-3]	-93	-111	RG	-0.5	Wait	(-6)	-10	-5	-9	9	-1.7,0	74
13	May/25	10	61.44	63.91	64.86(-0.14)	64.32(-0.42)	63.94(-0.22)	63.4	0.6	13	25(2.3)	10	[-5]	[-17]	[-4]	-90	-144	RG	-0.7	Wait	(-7)	-9	-7	-5	-16	-1.8,5	74
14	May/25	9	61.44	63.91	64.95(-0.14)	64.59(-0.39)	64.08(-0.17)	63.51	0.6	13	23(2.2)	-15	[-5]	[-14]	[-21]	-91	-121	DT	-0.8	OpenShort?	(-5)	-7	-51	-2	-20	-2,9	74
15	May/24	15	61.2	63.79	65.04(-0.08)	64.84(-0.2)	64.19(0.09)	64.36	1	14	21(0)	50	[-3]	[-0]	[3]	-65	4	UR	0.3	SmallShort?	(-4)	4	4	9	-3	-1,10	79

16	May/24	14	61.2	63.79	65.09(-0.03)	64.97(-0.2)	64.13(-0.3)	64.29	1	14	21(0.6)	40	[-1]	[-15]	[-0]	-75	-164	RG	0.2	Wait	(-4)	-12	8	1	-20	-1.2,5	79
17	May/24	13	61.2	63.79	65.11(-0.02)	65.1(-0.15)	64.32(-0.59)	64.16	0.9	14	20(0.2)	30	[-1]	[-25]	[-5]	-86	-277	RG	-0.3	Wait	(-1)	-23	6	-15	-20	-1.5,2	79
18	May/24	12	61.2	63.79	65.11(0)	65.2(-0.08)	64.7(-0.61)	64.06	0.9	14	20(0.2)	20	[0]	[-24]	[-16]	-93	-313	DR	-1	HoldShort	(-1)	-24	-1	-42	-20	-1.7,0	79
19	May/24	11	61.2	63.79	65.11(0)	65.25(-0.14)	65.1(-0.58)	64.07	0.9	14	20(-0.1)	15	[0]	[-24]	[-18]	-79	-306	DR	-1.7	HoldShort	(0)	-22	-2	-56	-20	-1.7,14	79
20	May/24	10	61.2	63.79	65.12(-0.06)	65.34(-0.23)	65.48(-0.61)	64.11	0.9	14	20(0.6)	0	[-2]	[-27]	[-37]	-42	-254	RG	-2.2	SmallLong	(0)	-24	-66	-45	-20	-1.6,48	79

21	May/24	9	61.2	63.79	65.16(0.08)	65.49(0.06)	65.88(0.02)	65.23	1.3	14	19(0)	35	[3]	[4]	[-22]	33	-66	CR	-1.1	HoldShort?	(2)	1	-48	-22	-20	0.1,80	79
22	May/23	15	60.95	63.68	65.11(0.09)	65.45(0.09)	65.87(0.27)	66.06	1.6	18	19(0.9)	50	[4]	[17]	[6]	89	127	UT	0.3	HoldLong?	(4)	10	3	2	20	1.6,99	76
23	May/23	14	60.95	63.68	65.05(0.11)	65.39(0.12)	65.69(0.44)	66	1.6	18	18(1.4)	50	[4]	[24]	[4]	92	153	UT	0.5	OpenLong	(4)	17	-3	11	20	1.7,99	76
24	May/23	13	60.95	63.68	64.98(0.15)	65.31(0.11)	65.4(0.32)	66.05	1.6	18	17(0.4)	50	[6]	[20]	[15]	100	90	UT	1.2	CloseLong	(4)	12	21	23	20	2,100	76
25	May/23	12	60.95	63.68	64.88(0.14)	65.24(0.05)	65.19(0.17)	65.69	1.5	18	16(-0.1)	50	[5]	[13]	[10]	82	21	UT	1	HoldLong	(5)	7	8	25	20	1.6,92	76

26	May/23	11	60.95	63.68	64.79(0.14)	65.21(0.14)	65.08(0.09)	65.56	1.5	18	17(-0.3)	50	[5]	[12]	[9]	58	3	UT	0.9	OpenLong	(5)	4	23	7	5	1.5,70	76
27	May/23	10	60.95	63.68	64.7(0.09)	65.12(0.15)	65.02(-0.08)	65.16	1.3	18	17(-0.3)	50	[4]	[5]	[8]	30	-42	UT	0.3	OpenLong	(4)	-3	33	-10	-20	0.9,57	76
28	May/23	9	60.95	63.68	64.64(0.08)	65.02(0.05)	65.07(-0.21)	64.6	1.2	18	17(-2)	40	[3]	[-2]	[-16]	6	-142	DR	-0.9	OpenShort?	(2)	-8	-21	-21	-20	-0.1,58	76
29	May/22	15	60.55	62.95	64.59(0.14)	64.99(0.14)	65.21(-0.12)	64.96	1.5	15	19(-3.6)	50	[5]	[3]	[-9]	38	-112	CR	-0.4	HoldShort?	(5)	-5	-12	-16	-20	0.6,73	75
30	May/22	14	60.55	62.95	64.5(0.14)	64.9(0.11)	65.29(-0.09)	65.16	1.6	15	23(-1.3)	50	[5]	[4]	[-2]	61	-64	CR	-0.2	HoldShort	(6)	-4	-4	-6	2	1,86	75

31	May/22	13	60.55	62.95	64.41(0.16)	64.83(0.08)	65.35(0.18)	65.23	1.6	15	24(-0.8)	50	[6]	[14]	[-5]	69	13	CR	-0.2	HoldShort	(7)	7	-17	-6	20	1.2,89	75
32	May/22	12	60.55	62.95	64.31(0.22)	64.78(0.11)	65.23(0.4)	65.52	1.7	15	25(0.3)	50	[9]	[23]	[11]	86	70	UT	0.4	HoldLong	(7)	16	19	2	20	1.7,93	75
33	May/22	11	60.55	62.95	64.17(0.22)	64.71(0.08)	64.97(0.31)	65.2	1.6	15	25(-2.5)	50	[9]	[19]	[2]	78	17	UT	0.3	HoldLong	(7)	12	-9	10	20	1.4,93	75
34	May/22	10	60.55	62.95	64.03(0.27)	64.66(0.22)	64.77(0.4)	65.35	1.6	15	27(-2.8)	50	[11]	[26]	[3]	86	38	UT	0.7	HoldLong	(10)	16	-5	17	20	1.7,93	75
35	May/22	9	60.55	62.95	63.86(0.3)	64.52(0.25)	64.51(0.31)	65.44	1.7	15	30(-1.1)	50	[12]	[23]	[23]	79	27	UT	1.1	HoldLong?	(12)	12	48	14	20	1.8,84	75

36	May/19	15	60.26	62.27	63.67(0.24)	64.36(0.12)	64.31(-0.02)	64.63	1.5	15	31(-3.2)	50	[9]	[8]	[7]	48	-97	UT	0.4	OpenLong?	(9)	-1	20	-0	3	1.1,70	64
37	May/19	14	60.26	62.27	63.52(0.21)	64.28(0.03)	64.32(-0.17)	64.29	1.4	15	34(-2.5)	50	[8]	[0]	[2]	35	-132	UT	-0	OpenLong	(9)	-7	13	-13	-5	0.8,65	64
38	May/19	13	60.26	62.27	63.39(0.17)	64.26(0.09)	64.43(-0.19)	64.08	1.3	15	37(-1.2)	50	[7]	[0]	[-6]	38	-106	DR	-0.3	OpenShort	(8)	-7	0	-16	-20	0.7,70	64
39	May/19	12	60.26	62.27	63.28(0.14)	64.2(0.14)	64.55(0.02)	64.08	1.3	15	38(-0.3)	50	[5]	[9]	[-14]	49	-5	CR	-0.4	HoldShort	(7)	1	-24	-16	-20	0.7,81	64
40	May/19	11	60.26	62.27	63.19(0.16)	64.11(0.2)	64.54(0.2)	64.48	1.5	15	38(1.4)	50	[6]	[17]	[-6]	73	88	CR	-0.1	HoldShort	(7)	8	-12	-8	-6	1.2,93	64

41	May/19	10	60.26	62.27	63.09(0.16)	63.98(0.23)	64.41(0.26)	64.69	1.6	15	37(2.2)	50	[6]	[20]	[-1]	86	154	CR	0.3	OpenShort	(7)	10	-10	0	20	1.5,98	64
42	May/19	9	60.26	62.27	62.99(0.21)	63.83(0.3)	64.24(0.25)	64.86	1.6	15	35(3.1)	50	[8]	[21]	[10]	97	152	UT	0.6	OpenLong?	(7)	10	15	4	20	1.9,99	64
43	May/18	15	59.86	61.57	62.86(0.21)	63.64(0.36)	64.08(0.39)	64.61	1.8	14	31(1.1)	50	[8]	[29]	[15]	97	166	UT	0.6	OpenLong?	(8)	15	37	2	20	2,97	62
44	May/18	14	59.86	61.57	62.73(0.1)	63.41(0.35)	63.83(0.22)	64	1.6	14	30(1.9)	50	[4]	[21]	[0]	85	156	UT	0.2	OpenLong	(6)	8	5	-6	-8	1.6,95	62
45	May/18	13	59.86	61.57	62.67(0.08)	63.19(0.33)	63.69(0.22)	63.91	1.5	14	28(1.9)	50	[3]	[21]	[2]	85	174	UT	0.3	OpenLong	(4)	8	3	-1	8	1.6,95	62

46	May/18	12	59.86	61.57	62.62(0.05)	62.98(0.35)	63.55(0.22)	63.85	1.5	14	27(1.7)	50	[2]	[21]	[-1]	92	205	CR	0.4	OpenShort	(3)	8	-12	5	20	1.8,97	62
47	May/18	11	59.86	61.57	62.59(0.05)	62.76(0.4)	63.41(0.35)	64.05	1.6	14	25(2.4)	50	[2]	[27]	[19]	104	269	UT	1	HoldLong	(2)	13	38	10	20	2.2,99	62
48	May/18	10	59.86	61.57	62.56(0.02)	62.51(0.24)	63.19(0.35)	63.42	1.3	14	22(0.3)	50	[1]	[23]	[13]	87	207	UT	0.4	HoldLong	(1)	13	13	29	20	1.5,99	62
49	May/18	9	59.86	61.57	62.55(0.02)	62.36(0.14)	62.97(0.43)	63.2	1.3	14	22(0.4)	50	[1]	[24]	[9]	77	186	UT	0.4	HoldLong?	(-1)	16	-2	26	20	1.1,99	62
50	May/17	15	59.49	60.64	62.54(0.02)	62.27(0.1)	62.7(0.48)	63.23	1.5	10	22(-1.7)	50	[1]	[24]	[12]	75	209	UT	0.9	HoldLong?	(1)	18	2	25	20	1.2,95	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI