|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $27.9800 One month high (close): $30.6500
EDC Daily Change: 5% Daily StdDev 2.7% EDC EMA_5_Trend: -0.07% 10Minute StdDev: $0.58
Latest Price : $29.38(5%) | Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.7) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.1
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 29.48 | 29.26 | 28.47(0.11) | 28.74(0.49) | 29.36(0.44) | 29.42 | -0.1 | | -2 | 77(4.7) | 15 | [4] | [27] | [3] | 92 | 330 | UT | 0.1 | OpenLong | | (6) | 16 | -4 | -2 | 20 | 1.7,99 | 42 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.77%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.26(weak_daily_ema_10 -0.54%) 28.74(hourly_sma_10 -2.31%) 28.47(hourly_sma_20 -3.23%)
Resistance Levels: 29.48(daily_ema_20 0.2%)
|
| | | 2 | May/26 | 13 | 29.48 | 29.26 | 28.44(0.07) | 28.6(0.49) | 29.23(1.04) | 29.45 | -0 | | -2 | 72(5.1) | 25 | [3] | [49] | [13] | 100 | 556 | UT | 0.4 | HoldLong | | (4) | 39 | 7 | 13 | 20 | 2,100 | 42 | | 3 | May/26 | 12 | 29.48 | 29.26 | 28.42(0.04) | 28.46(0.42) | 28.93(0.98) | 29.39 | -0.1 | | -2 | 67(1.7) | 20 | [2] | [45] | [20] | 100 | 553 | UT | 1 | HoldLong | | (3) | 36 | 10 | 32 | 20 | 2,100 | 42 | | 4 | May/26 | 11 | 29.48 | 29.26 | 28.42(0) | 28.34(0.39) | 28.65(0.99) | 29.31 | -0.2 | | -2 | 66(-0.2) | 15 | [0] | [44] | [24] | 98 | 578 | UR | 1.4 | SmallShort | | (0) | 37 | 10 | 56 | 20 | 1.9,100 | 42 | | 5 | May/26 | 10 | 29.48 | 29.26 | 28.41(-0.07) | 28.23(0.39) | 28.37(0.96) | 29.23 | -0.4 | | -2 | 66(-4.1) | 0 | [-3] | [43] | [41] | 62 | 612 | UR | 1.8 | SmallShort | | (0) | 36 | 58 | 45 | 20 | 1.8,67 | 42 | | | | |
| 6 | May/26 | 9 | 29.48 | 29.26 | 28.43(-0.14) | 28.12(0.18) | 28.1(0.46) | 28.76 | -1 | | -2 | 70(-8) | 0 | [-5] | [19] | [46] | 3 | 386 | UR | 1.3 | SmallShort? | | (-5) | 17 | 102 | 26 | 20 | 0.7,35 | 42 | | 7 | May/25 | 15 | 29.52 | 29.2 | 28.47(-0.25) | 28.07(-0.07) | 27.97(-0.07) | 27.96 | -2.2 | | -6 | 78(-2.8) | -50 | [-9] | [-8] | [-1] | -70 | 64 | DT | -0 | OpenShort? | | (-11) | -3 | -4 | 3 | -7 | -0.9,3 | 33 | | 8 | May/25 | 14 | 29.52 | 29.2 | 28.54(-0.38) | 28.09(-0.07) | 27.99(-0.14) | 27.99 | -2.2 | | -6 | 81(-13.5) | -50 | [-14] | [-12] | [1] | -73 | 174 | DP | 0 | OpenShort | | (-9) | -5 | 5 | 1 | -7 | -1,2 | 33 | | 9 | May/25 | 13 | 29.52 | 29.2 | 28.65(-0.42) | 28.11(-0.14) | 28.03(-0.18) | 27.95 | -2.2 | | -6 | 94(-9.5) | -50 | [-16] | [-15] | [-0] | -75 | 155 | DT | -0.1 | HoldShort | | (-15) | -7 | 1 | 1 | -11 | -1,0 | 33 | | 10 | May/25 | 12 | 29.52 | 29.2 | 28.77(-0.42) | 28.15(-0.18) | 28.08(-0.21) | 27.94 | -2.2 | | -6 | 104(-5.4) | -50 | [-16] | [-17] | [-4] | -78 | 96 | DT | -0.2 | HoldShort | | (-16) | -8 | -8 | -1 | -18 | -1.1,0 | 33 | | | | |
| 11 | May/25 | 11 | 29.52 | 29.2 | 28.89(-0.38) | 28.2(-0.28) | 28.14(-0.11) | 28 | -2.1 | | -6 | 109(-3.6) | -50 | [-14] | [-15] | [0] | -76 | 62 | DT | -0.2 | HoldShort | | (-14) | -4 | -8 | 2 | 20 | -1.1,2 | 33 | | 12 | May/25 | 10 | 29.52 | 29.2 | 29(-0.38) | 28.28(-0.35) | 28.17(-0.07) | 28.06 | -2.1 | | -6 | 113(-1.9) | -50 | [-14] | [-15] | [-6] | -78 | 64 | DT | -0.1 | HoldShort | | (-15) | -3 | -21 | 2 | 7 | -1.2,2 | 33 | | 13 | May/25 | 9 | 29.52 | 29.2 | 29.11(-0.34) | 28.38(-0.35) | 28.17(0) | 28.23 | -1.8 | | -6 | 115(-1.9) | -50 | [-13] | [-12] | [7] | -76 | 59 | DP | 0 | OpenShort? | | (-12) | 0 | 8 | 4 | 20 | -1.1,2 | 33 | | 14 | May/24 | 15 | 29.61 | 29.38 | 29.21(-0.38) | 28.48(-0.42) | 28.19(-0.07) | 28.17 | -2.2 | | -4 | 116(-9.6) | -50 | [-14] | [-16] | [1] | -81 | 24 | DP | -0 | OpenShort? | | (-15) | -3 | -3 | 4 | 14 | -1.3,2 | 44 | | 15 | May/24 | 14 | 29.61 | 29.38 | 29.32(-0.2) | 28.6(-0.49) | 28.21(-0.18) | 28.19 | -2.2 | | -4 | 126(6.4) | -50 | [-8] | [-20] | [-1] | -84 | -228 | DT | -0 | OpenShort | | (-13) | -7 | -3 | 5 | -7 | -1.4,1 | 44 | | | | |
| 16 | May/24 | 13 | 29.61 | 29.38 | 29.38(-0.2) | 28.74(-0.45) | 28.26(-0.49) | 28.21 | -2.1 | | -4 | 120(7) | -50 | [-8] | [-30] | [1] | -87 | -319 | DP | -0.1 | OpenShort | | (-9) | -18 | 6 | 5 | -20 | -1.5,1 | 44 | | 17 | May/24 | 12 | 29.61 | 29.38 | 29.44(-0.24) | 28.87(-0.41) | 28.4(-0.6) | 28.16 | -2.2 | | -4 | 113(9.1) | -50 | [-9] | [-34] | [-10] | -93 | -335 | DT | -0.3 | OpenShort | | (-7) | -23 | -10 | 4 | -20 | -1.7,0 | 44 | | 18 | May/24 | 11 | 29.61 | 29.38 | 29.51(-0.2) | 28.99(-0.72) | 28.57(-0.73) | 28.24 | -2.1 | | -4 | 104(10.2) | -50 | [-8] | [-44] | [-4] | -98 | -410 | DT | -0.5 | OpenShort | | (-9) | -27 | -4 | -2 | -20 | -1.9,0 | 44 | | 19 | May/24 | 10 | 29.61 | 29.38 | 29.57(-0.2) | 29.2(-0.68) | 28.78(-0.79) | 28.27 | -2 | | -4 | 93(12.6) | -50 | [-8] | [-46] | [-14] | -103 | -437 | DT | -0.8 | HoldShort | | (-7) | -30 | -21 | -4 | -20 | -2.1,0 | 44 | | 20 | May/24 | 9 | 29.61 | 29.38 | 29.63(-0.17) | 29.4(-0.61) | 29.01(-0.68) | 28.44 | -1.8 | | -4 | 81(9.6) | -50 | [-6] | [-40] | [-28] | -105 | -400 | DT | -1.1 | HoldShort? | | (-6) | -26 | -54 | -10 | -20 | -2.2,0 | 44 | | | | |
| 21 | May/23 | 15 | 29.64 | 29.58 | 29.68(-0.13) | 29.58(-0.44) | 29.21(-0.48) | 28.88 | -1.1 | | -1 | 71(7.6) | -50 | [-5] | [-29] | [-13] | -93 | -259 | DT | -0.7 | OpenShort? | | (-5) | -18 | -17 | -10 | -20 | -1.7,0 | 52 | | 22 | May/23 | 14 | 29.64 | 29.58 | 29.72(-0.07) | 29.71(-0.4) | 29.35(-0.24) | 29.02 | -0.9 | | -1 | 64(3.3) | -35 | [-3] | [-17] | [-19] | -90 | -229 | DT | -0.8 | OpenShort | | (-4) | -9 | -29 | -13 | -20 | -1.6,0 | 52 | | 23 | May/23 | 13 | 29.64 | 29.58 | 29.72(0) | 29.83(-0.37) | 29.42(-0.68) | 29.26 | -0.6 | | -1 | 60(-0.2) | -25 | [0] | [-32] | [-11] | -75 | -331 | DR | -0.4 | HoldShort | | (0) | -24 | -12 | -16 | -20 | -1.2,5 | 52 | | 24 | May/23 | 12 | 29.64 | 29.58 | 29.74(0.03) | 29.94(-0.33) | 29.62(-0.6) | 29.36 | -0.4 | | -1 | 60(-1.3) | -20 | [1] | [-28] | [-14] | -62 | -312 | DR | -0.6 | OpenShort | | (0) | -22 | -19 | -16 | -20 | -0.9,11 | 52 | | 25 | May/23 | 11 | 29.64 | 29.58 | 29.73(0.03) | 30.04(0.03) | 29.8(-0.47) | 29.52 | -0.2 | | -1 | 62(-1.4) | -30 | [1] | [-17] | [-19] | -52 | -218 | DR | -0.7 | OpenShort | | (3) | -17 | -5 | -40 | -20 | -0.5,11 | 52 | | | | |
| 26 | May/23 | 10 | 29.64 | 29.58 | 29.72(0.03) | 30.03(0.07) | 29.94(-0.47) | 29.56 | -0.1 | | -1 | 63(-0.7) | -10 | [1] | [-16] | [-8] | -26 | -199 | DR | -0.9 | OpenShort | | (3) | -17 | 22 | -33 | -20 | -0.4,34 | 52 | | 27 | May/23 | 9 | 29.64 | 29.58 | 29.71(0.03) | 30.01(-0.03) | 30.08(-0.56) | 29.38 | -0.4 | | -1 | 64(-0.5) | -35 | [1] | [-21] | [-50] | -13 | -281 | DR | -1.6 | OpenShort? | | (0) | -20 | -103 | -28 | -20 | -0.8,57 | 52 | | 28 | May/22 | 15 | 29.62 | 29.71 | 29.7(0.13) | 30.02(0.27) | 30.25(-0.03) | 30.25 | 1 | | 1 | 64(-0.2) | 5 | [5] | [5] | [-3] | 68 | 50 | CR | 0 | HoldShort? | | (6) | -1 | -5 | -2 | -10 | 1.3,85 | 60 | | 29 | May/22 | 14 | 29.62 | 29.71 | 29.66(0.07) | 29.94(0.27) | 30.26(-0.1) | 30.29 | 1 | | 1 | 65(3.3) | 5 | [3] | [2] | [3] | 72 | 115 | RG | 0.1 | Wait | | (6) | -4 | 5 | -4 | 20 | 1.5,84 | 60 | | 30 | May/22 | 13 | 29.62 | 29.71 | 29.64(0.07) | 29.86(0.23) | 30.29(0.56) | 30.25 | 1 | | 1 | 61(2.6) | 25 | [3] | [25] | [5] | 71 | 283 | UT | -0.1 | OpenLong | | (3) | 20 | 5 | -1 | 20 | 1.5,83 | 60 | | | | |
| 31 | May/22 | 12 | 29.62 | 29.71 | 29.62(0.03) | 29.79(0.2) | 30.12(0.57) | 30.21 | 0.9 | | 1 | 59(2.2) | 10 | [1] | [24] | [2] | 73 | 315 | RG | 0.2 | Wait | | (1) | 21 | -4 | 1 | 20 | 1.5,85 | 60 | | 32 | May/22 | 11 | 29.62 | 29.71 | 29.61(0.1) | 29.73(0.3) | 29.95(0.5) | 30.24 | 0.9 | | 1 | 56(4.2) | 35 | [4] | [24] | [9] | 84 | 238 | UT | 0.8 | OpenLong | | (1) | 18 | -9 | 38 | 20 | 1.7,91 | 60 | | 33 | May/22 | 10 | 29.62 | 29.71 | 29.58(0.1) | 29.64(0.37) | 29.8(0.57) | 30.32 | 1.1 | | 1 | 52(6.3) | 40 | [4] | [28] | [8] | 74 | 295 | UT | 1.5 | OpenLong | | (4) | 21 | -14 | 36 | 20 | 2.1,71 | 60 | | 34 | May/22 | 9 | 29.62 | 29.71 | 29.55(0.14) | 29.53(0.41) | 29.63(0.65) | 30.44 | 1.2 | | 1 | 46(12.3) | 50 | [5] | [32] | [57] | 71 | 322 | UT | 2.7 | OpenLong? | | (6) | 24 | 129 | 29 | 20 | 2.9,48 | 60 | | 35 | May/19 | 15 | 29.59 | 29.75 | 29.55(0) | 29.41(0.03) | 29.44(-0.1) | 29.38 | -0.3 | | 0 | 34(-0.2) | 10 | [0] | [-4] | [-1] | -30 | -65 | DR | -0.3 | OpenShort? | | (-1) | -4 | 1 | -2 | -17 | -0.6,35 | 47 | | | | |
| 36 | May/19 | 14 | 29.59 | 29.75 | 29.51(-0.07) | 29.41(0) | 29.47(-0.14) | 29.37 | -0.3 | | 0 | 34(-0.2) | -20 | [-3] | [-7] | [-7] | -35 | -17 | DT | -0.5 | OpenShort | | (-1) | -5 | -17 | -7 | 0 | -0.6,30 | 47 | | 37 | May/19 | 13 | 29.59 | 29.75 | 29.51(0) | 29.4(0.07) | 29.51(0.1) | 29.51 | -0.1 | | 0 | 34(-0.3) | 10 | [0] | [4] | [4] | -17 | 15 | UR | 0 | SmallShort | | (-1) | 4 | 9 | 1 | 7 | -0.1,36 | 47 | | 38 | May/19 | 12 | 29.59 | 29.75 | 29.53(-0.07) | 29.38(0.03) | 29.48(0.14) | 29.44 | -0.2 | | 0 | 34(0.1) | -15 | [-3] | [4] | [-2] | -24 | 76 | RG | -0.2 | Wait | | (-1) | 5 | -9 | 1 | 7 | -0.4,36 | 47 | | 39 | May/19 | 11 | 29.59 | 29.75 | 29.55(-0.03) | 29.37(-0.14) | 29.44(0.17) | 29.51 | -0.1 | | 0 | 34(-0.7) | 10 | [-1] | [2] | [7] | -13 | 63 | UR | 0.3 | SmallShort | | (-1) | 6 | -1 | 16 | 20 | -0.2,42 | 47 | | 40 | May/19 | 10 | 29.59 | 29.75 | 29.56(-0.03) | 29.41(-0.14) | 29.39(0.2) | 29.52 | -0.1 | | 0 | 35(-0.6) | 10 | [-1] | [3] | [7] | -19 | 71 | UR | 0.6 | SmallShort | | (-1) | 7 | -5 | 23 | 20 | -0.2,36 | 47 | | | | |
| 41 | May/19 | 9 | 29.59 | 29.75 | 29.56(0) | 29.45(-0.14) | 29.33(0.1) | 29.56 | -0 | | 0 | 36(-0.2) | 25 | [0] | [-0] | [14] | -27 | 25 | UR | 1 | SmallShort? | | (-1) | 4 | 22 | 21 | 20 | -0,23 | 47 | | 42 | May/18 | 15 | 29.62 | 29.85 | 29.57(-0.07) | 29.49(-0.14) | 29.3(0.07) | 29.38 | -0.3 | | 0 | 36(3) | 10 | [-3] | [-1] | [8] | -62 | 27 | RG | 0.3 | Wait? | | (-1) | 3 | 18 | 8 | 7 | -0.8,8 | 46 | | 43 | May/18 | 14 | 29.62 | 29.85 | 29.59(-0.17) | 29.53(-0.14) | 29.28(-0.07) | 29.23 | -0.5 | | 0 | 33(-2.4) | -30 | [-6] | [-7] | [-4] | -87 | 34 | DT | -0.2 | HoldShort | | (-4) | -3 | 1 | -2 | -20 | -1.5,1 | 46 | | 44 | May/18 | 13 | 29.62 | 29.85 | 29.64(-0.17) | 29.57(-0.1) | 29.3(-0.48) | 29.22 | -0.6 | | 0 | 35(-1.9) | -35 | [-6] | [-21] | [-7] | -89 | -90 | DT | -0.3 | HoldShort | | (-7) | -17 | -6 | -4 | -20 | -1.7,4 | 46 | | 45 | May/18 | 12 | 29.62 | 29.85 | 29.69(-0.17) | 29.6(-0.07) | 29.44(-0.41) | 29.27 | -0.5 | | 0 | 37(-0.4) | -40 | [-6] | [-18] | [-11] | -86 | -73 | DT | -0.6 | HoldShort | | (-6) | -15 | -13 | -7 | -20 | -1.6,4 | 46 | | | | |
| 46 | May/18 | 11 | 29.62 | 29.85 | 29.74(-0.1) | 29.62(-0.1) | 29.56(-0.4) | 29.38 | -0.3 | | 0 | 37(1.1) | -30 | [-4] | [-17] | [-5] | -81 | -120 | DT | -0.7 | OpenShort | | (-5) | -14 | 10 | -36 | -20 | -1.4,4 | 46 | | 47 | May/18 | 10 | 29.62 | 29.85 | 29.77(-0.1) | 29.65(-0.13) | 29.68(-0.34) | 29.3 | -0.5 | | 0 | 36(3.7) | -20 | [-4] | [-16] | [-10] | -76 | -143 | DT | -1.5 | OpenShort | | (-5) | -12 | -3 | -32 | -20 | -1.8,19 | 46 | | 48 | May/18 | 9 | 29.62 | 29.85 | 29.8(-0.07) | 29.69(-0.1) | 29.78(-0.17) | 29.32 | -0.4 | | 0 | 33(2.8) | -35 | [-3] | [-9] | [-32] | -64 | -132 | DT | -2 | OpenShort? | | (-4) | -6 | -68 | -21 | -20 | -2.1,39 | 46 | | 49 | May/17 | 15 | 29.69 | 29.86 | 29.82(0.1) | 29.72(0.03) | 29.83(0.24) | 29.89 | 0.3 | | 1 | 30(-0.8) | 35 | [4] | [11] | [1] | 27 | -22 | UT | 0.3 | OpenLong? | | (3) | 9 | -6 | 9 | 20 | 0.3,69 | 52 | | 50 | May/17 | 14 | 29.69 | 29.86 | 29.79(0.24) | 29.71(0.07) | 29.76(0.3) | 29.94 | 0.3 | | 1 | 31(-16) | 50 | [9] | [15] | [4] | 19 | -112 | UT | 0.8 | OpenLong | | (4) | 11 | -3 | 6 | 20 | 0.6,54 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|