|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $16.2250 One month high (close): $17.7600
FGEN Daily Change: -1.16% Daily StdDev 3% FGEN EMA_5_Trend: -1.1% 10Minute StdDev: $0.2178
Latest Price : $16.67(-1.16%) | Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.1)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.3
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 17.25 | 17.32 | 16.83(-0.24) | 16.71(-0.06) | 16.61(-0.3) | 16.6 | -1.4 | | -1 | 46(-5.5) | -50 | [-8] | [-14] | [-7] | -68 | 29 | DT | -0 | OpenShort | | (-2) | -10 | -14 | 4 | -20 | -1.1,10 | 35 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.71(hourly_sma_10 0.66%) 16.83(hourly_sma_20 1.39%) 17.25(daily_ema_20 3.92%) 17.32(daily_ema_10 4.34%)
|
| | | 2 | May/26 | 13 | 17.25 | 17.32 | 16.87(-0.18) | 16.71(0) | 16.66(-0.12) | 16.67 | -1.3 | | -1 | 51(-2.9) | -25 | [-6] | [-7] | [4] | -66 | 34 | DP | 0 | OpenShort | | (-8) | -4 | 21 | -0 | -20 | -0.9,7 | 35 | | 3 | May/26 | 12 | 17.25 | 17.32 | 16.9(-0.24) | 16.72(-0.12) | 16.68(-0.42) | 16.56 | -1.5 | | -1 | 54(0) | -50 | [-8] | [-19] | [-7] | -85 | -61 | DT | -0.5 | HoldShort | | (-8) | -14 | -4 | -13 | -20 | -1.4,0 | 35 | | 4 | May/26 | 11 | 17.25 | 17.32 | 16.94(-0.29) | 16.74(-0.18) | 16.75(-0.24) | 16.58 | -1.5 | | -1 | 54(-5.1) | -50 | [-10] | [-15] | [-8] | -79 | 27 | DT | -0.7 | HoldShort | | (-8) | -8 | -16 | -10 | -18 | -1.5,9 | 35 | | 5 | May/26 | 10 | 17.25 | 17.32 | 16.99(-0.35) | 16.77(-0.3) | 16.79(-0.12) | 16.66 | -1.3 | | -1 | 59(-9.2) | -50 | [-12] | [-13] | [-11] | -65 | 140 | DT | -0.5 | OpenShort | | (-9) | -4 | -33 | -3 | 6 | -1.2,15 | 35 | | | | |
| 6 | May/26 | 9 | 17.25 | 17.32 | 17.05(-0.23) | 16.82(-0.12) | 16.81(0.18) | 16.83 | -0.9 | | -1 | 69(-9.1) | -20 | [-8] | [1] | [6] | -45 | 153 | UR | 0.1 | SmallShort? | | (-9) | 6 | 4 | 6 | 20 | -0.7,23 | 35 | | 7 | May/25 | 15 | 17.28 | 17.4 | 17.09(-0.23) | 16.84(-0.3) | 16.78(0.12) | 16.81 | -1 | | 1 | 78(-0.5) | -5 | [-8] | [-4] | [6] | -49 | 108 | RG | 0.1 | Wait? | | (-9) | 4 | -4 | 10 | 20 | -0.8,21 | 43 | | 8 | May/25 | 14 | 17.28 | 17.4 | 17.13(-0.12) | 16.89(-0.24) | 16.76(0.24) | 16.83 | -1 | | 1 | 78(1.2) | 15 | [-4] | [2] | [4] | -57 | 5 | UR | 0.2 | SmallShort | | (-6) | 8 | 4 | 9 | 12 | -0.9,16 | 43 | | 9 | May/25 | 13 | 17.28 | 17.4 | 17.15(-0.12) | 16.93(-0.06) | 16.72(-0.18) | 16.81 | -1 | | 1 | 77(1.9) | 5 | [-4] | [-9] | [4] | -64 | -123 | RG | 0.3 | Wait | | (-6) | -6 | 16 | 9 | -20 | -1,11 | 43 | | 10 | May/25 | 12 | 17.28 | 17.4 | 17.17(-0.17) | 16.94(-0.06) | 16.75(-0.42) | 16.73 | -1.2 | | 1 | 75(2.5) | -25 | [-6] | [-17] | [-6] | -78 | -195 | DT | -0.1 | OpenShort | | (-4) | -14 | 0 | 3 | -20 | -1.3,5 | 43 | | | | |
| 11 | May/25 | 11 | 17.28 | 17.4 | 17.2(-0.29) | 16.95(-0.41) | 16.82(-0.53) | 16.73 | -1.2 | | 1 | 73(1.2) | -45 | [-10] | [-28] | [2] | -83 | -110 | DP | -0.3 | OpenShort | | (-8) | -18 | 12 | -7 | -6 | -1.4,2 | 43 | | 12 | May/25 | 10 | 17.28 | 17.4 | 17.25(-0.29) | 17.02(-0.35) | 16.91(-0.76) | 16.67 | -1.4 | | 1 | 71(2.5) | -50 | [-10] | [-34] | [-11] | -91 | -238 | DT | -0.7 | OpenShort | | (-9) | -25 | -6 | -16 | -20 | -1.8,4 | 43 | | 13 | May/25 | 9 | 17.28 | 17.4 | 17.3(-0.35) | 17.08(-0.35) | 17.04(-0.53) | 16.7 | -1.3 | | 1 | 69(2.6) | -50 | [-12] | [-27] | [-24] | -86 | -128 | DT | -1.1 | OpenShort? | | (-11) | -18 | -46 | -17 | -20 | -1.9,12 | 43 | | 14 | May/24 | 15 | 17.27 | 17.48 | 17.36(-0.23) | 17.14(-0.35) | 17.04(0) | 16.94 | -0.7 | | 3 | 66(5.9) | -30 | [-8] | [-9] | [-11] | -63 | -6 | DT | -0.6 | OpenShort? | | (-9) | 0 | -27 | -10 | -6 | -1.4,22 | 56 | | 15 | May/24 | 14 | 17.27 | 17.48 | 17.4(-0.17) | 17.2(-0.46) | 17.13(0.29) | 17.08 | -0.4 | | 3 | 60(1.5) | 5 | [-6] | [-0] | [-2] | -44 | 67 | RG | -0.2 | Wait | | (-6) | 10 | -15 | 6 | 20 | -1.1,34 | 56 | | | | |
| 16 | May/24 | 13 | 17.27 | 17.48 | 17.43(-0.06) | 17.28(-0.35) | 17.08(-0.23) | 17.16 | -0.2 | | 3 | 59(1.3) | 10 | [-2] | [-15] | [-4] | -36 | -147 | RG | 0.3 | Wait | | (-6) | -8 | -26 | 16 | 20 | -0.9,37 | 56 | | 17 | May/24 | 12 | 17.27 | 17.48 | 17.44(-0.06) | 17.34(-0.12) | 17.08(0) | 17.3 | 0.1 | | 3 | 58(0.3) | 40 | [-2] | [-3] | [13] | -33 | -18 | RG | 0.6 | Wait | | (0) | 0 | 23 | 23 | 20 | -0.5,30 | 56 | | 18 | May/24 | 11 | 17.27 | 17.48 | 17.45(-0.11) | 17.34(0) | 17.12(-0.12) | 17.18 | -0.2 | | 3 | 57(-0.3) | 30 | [-4] | [-6] | [10] | -61 | -70 | RG | 0.2 | Wait | | (-2) | -4 | 48 | -4 | -20 | -1,14 | 56 | | 19 | May/24 | 10 | 17.27 | 17.48 | 17.47(-0.29) | 17.36(-0.29) | 17.14(-0.92) | 16.93 | -0.7 | | 3 | 58(6.9) | -50 | [-10] | [-38] | [-9] | -85 | -251 | DT | -0.7 | OpenShort | | (-8) | -30 | 17 | -11 | -20 | -1.9,13 | 56 | | 20 | May/24 | 9 | 17.27 | 17.48 | 17.52(-0.28) | 17.41(-0.23) | 17.3(-0.97) | 16.84 | -0.9 | | 3 | 51(5.2) | -50 | [-9] | [-39] | [-49] | -103 | -353 | DT | -1.9 | HoldShort? | | (-11) | -32 | -103 | -26 | -20 | -2.7,15 | 56 | | | | |
| 21 | May/23 | 15 | 17.24 | 17.56 | 17.57(-0.23) | 17.45(-0.17) | 17.47(-0.51) | 17.39 | 0.3 | | 6 | 46(-0.8) | -15 | [-8] | [-21] | [1] | -49 | 5 | DP | -0.4 | OpenShort? | | (-4) | -17 | 19 | -25 | -11 | -0.8,21 | 67 | | 22 | May/23 | 14 | 17.24 | 17.56 | 17.61(-0.06) | 17.48(-0.29) | 17.56(-0.23) | 17.29 | 0.1 | | 6 | 46(2) | 20 | [-2] | [-12] | [-9] | -52 | -177 | RG | -1.1 | SmallLong | | (-9) | -8 | -4 | -30 | -20 | -1.3,31 | 67 | | 23 | May/23 | 13 | 17.24 | 17.56 | 17.62(-0.06) | 17.53(-0.34) | 17.6(0.11) | 17.31 | 0.1 | | 6 | 44(1.8) | 10 | [-2] | [-2] | [-20] | -26 | -91 | RG | -1.2 | SmallLong | | (-2) | 4 | -52 | -14 | 0 | -1.3,57 | 67 | | 24 | May/23 | 12 | 17.24 | 17.56 | 17.62(0) | 17.59(-0.06) | 17.58(0.34) | 17.59 | 0.7 | | 6 | 43(-0.1) | 30 | [0] | [11] | [-6] | 25 | 66 | CR | 0 | HoldShort | | (2) | 11 | -36 | 26 | 17 | -0.2,80 | 67 | | 25 | May/23 | 11 | 17.24 | 17.56 | 17.62(0) | 17.6(0.11) | 17.52(0.46) | 17.79 | 1 | | 6 | 43(0.4) | 45 | [0] | [17] | [9] | 38 | 207 | UR | 1.2 | SmallShort | | (2) | 15 | -7 | 44 | 20 | 0.7,70 | 67 | | | | |
| 26 | May/23 | 10 | 17.24 | 17.56 | 17.63(0.06) | 17.58(0.23) | 17.44(0.29) | 17.83 | 1.1 | | 6 | 42(0.4) | 50 | [2] | [14] | [31] | 16 | 122 | UT | 1.7 | OpenLong | | (0) | 10 | 65 | 33 | 20 | 0.9,43 | 67 | | 27 | May/23 | 9 | 17.24 | 17.56 | 17.63(0) | 17.54(0.06) | 17.39(-0.4) | 17.48 | 0.5 | | 6 | 42(0.7) | 50 | [0] | [-12] | [13] | -52 | -182 | RG | 0.4 | Wait? | | (-2) | -13 | 53 | 0 | -20 | -0.6,13 | 67 | | 28 | May/22 | 15 | 17.19 | 17.56 | 17.62(-0.23) | 17.53(-0.34) | 17.46(-0.74) | 17.2 | 0 | | 5 | 41(3.5) | -40 | [-8] | [-32] | [-15] | -95 | -194 | DT | -1.2 | OpenShort? | | (-4) | -24 | -15 | -29 | -20 | -1.9,3 | 69 | | 29 | May/22 | 14 | 17.19 | 17.56 | 17.66(-0.11) | 17.59(-0.28) | 17.59(-0.62) | 17.28 | 0.2 | | 5 | 38(3.6) | -20 | [-4] | [-27] | [-20] | -84 | -266 | DT | -1.6 | OpenShort | | (-6) | -21 | -28 | -34 | -20 | -1.9,14 | 69 | | 30 | May/22 | 13 | 17.19 | 17.56 | 17.68(-0.11) | 17.64(-0.28) | 17.7(-0.17) | 17.43 | 0.5 | | 5 | 34(1.4) | -20 | [-4] | [-12] | [-16] | -52 | -69 | DT | -1.5 | OpenShort | | (-2) | -6 | -37 | -24 | 6 | -1.4,33 | 69 | | | | |
| 31 | May/22 | 12 | 17.19 | 17.56 | 17.7(-0.06) | 17.69(-0.28) | 17.73(0.23) | 17.63 | 0.8 | | 5 | 33(-0.3) | 0 | [-2] | [2] | [-9] | -8 | 80 | RG | -0.6 | Wait | | (-2) | 8 | -27 | -2 | 0 | -0.4,52 | 69 | | 32 | May/22 | 11 | 17.19 | 17.56 | 17.71(0.06) | 17.74(0.17) | 17.69(0.51) | 17.78 | 1.1 | | 5 | 33(0.2) | 50 | [2] | [20] | [-1] | 19 | 108 | CR | 0.5 | HoldShort | | (0) | 17 | -11 | 23 | -11 | 0.4,59 | 69 | | 33 | May/22 | 10 | 17.19 | 17.56 | 17.7(0.06) | 17.71(0.23) | 17.6(0.23) | 17.84 | 1.3 | | 5 | 33(0.7) | 50 | [2] | [11] | [10] | 21 | 77 | UT | 1.4 | OpenLong | | (2) | 8 | 9 | 31 | 17 | 0.8,51 | 69 | | 34 | May/22 | 9 | 17.19 | 17.56 | 17.69(0.06) | 17.67(0.06) | 17.56(-0.11) | 17.79 | 1.2 | | 5 | 32(-0.1) | 50 | [2] | [-3] | [19] | -3 | -29 | RG | 1.4 | SmallShort? | | (2) | -4 | 35 | 21 | 20 | 0.6,32 | 69 | | 35 | May/19 | 15 | 17.17 | 17.61 | 17.68(0.06) | 17.66(-0.06) | 17.58(-0.4) | 17.6 | 0.5 | | 2 | 32(12) | 20 | [2] | [-14] | [7] | -50 | -213 | RG | 0.1 | Wait? | | (0) | -13 | 32 | -19 | -6 | -0.5,13 | 69 | | | | |
| 36 | May/19 | 14 | 17.17 | 17.61 | 17.68(0) | 17.67(-0.17) | 17.65(-0.73) | 17.43 | 0.3 | | 2 | 20(-0.2) | -20 | [0] | [-27] | [-9] | -71 | -325 | DR | -1.3 | OpenShort | | (-2) | -24 | 11 | -38 | -20 | -1.4,14 | 69 | | 37 | May/19 | 13 | 17.17 | 17.61 | 17.68(0) | 17.7(-0.11) | 17.78(-0.22) | 17.37 | 0.2 | | 2 | 20(-0.9) | -30 | [0] | [-10] | [-36] | -65 | -225 | DR | -2.3 | OpenShort | | (0) | -7 | -62 | -40 | -20 | -1.7,28 | 69 | | 38 | May/19 | 12 | 17.17 | 17.61 | 17.67(0.11) | 17.7(0) | 17.82(0.28) | 17.71 | 0.6 | | 2 | 21(-0.9) | 20 | [4] | [10] | [-8] | 7 | -20 | CR | -0.6 | HoldShort | | (4) | 9 | -18 | -22 | 20 | 0.2,52 | 69 | | 39 | May/19 | 11 | 17.17 | 17.61 | 17.65(0.11) | 17.7(0) | 17.77(0.17) | 17.81 | 0.7 | | 2 | 22(-0.8) | 15 | [4] | [6] | [-3] | 44 | 22 | CR | 0.2 | HoldShort | | (4) | 6 | -22 | 21 | 6 | 0.8,74 | 69 | | 40 | May/19 | 10 | 17.17 | 17.61 | 17.63(0.17) | 17.72(0.11) | 17.74(0.28) | 17.93 | 0.9 | | 2 | 23(0.9) | 35 | [6] | [12] | [-2] | 54 | 68 | CR | 1 | HoldShort | | (6) | 9 | -31 | 16 | 20 | 1.5,66 | 69 | | | | |
| 41 | May/19 | 9 | 17.17 | 17.61 | 17.6(0.23) | 17.7(0.17) | 17.69(0.45) | 18.1 | 1.1 | | 2 | 22(3.1) | 50 | [8] | [19] | [48] | 72 | 160 | UT | 2.2 | OpenLong? | | (8) | 15 | 109 | 12 | 20 | 2.6,57 | 69 | | 42 | May/18 | 15 | 17.29 | 17.59 | 17.6(0) | 17.67(-0.11) | 17.61(-0.06) | 17.51 | 0.2 | | 1 | 19(2.6) | -10 | [0] | [-3] | [-7] | -18 | -45 | DR | -0.6 | OpenShort? | | (2) | -2 | -2 | -21 | -20 | -0.3,40 | 57 | | 43 | May/18 | 14 | 17.29 | 17.59 | 17.6(0) | 17.69(-0.06) | 17.62(-0.34) | 17.52 | 0.2 | | 1 | 16(0) | -25 | [0] | [-12] | [-12] | 5 | -106 | DR | -0.6 | OpenShort | | (2) | -11 | -19 | -12 | -20 | -0.2,60 | 57 | | 44 | May/18 | 13 | 17.29 | 17.59 | 17.6(0) | 17.69(0) | 17.68(-0.17) | 17.62 | 0.3 | | 1 | 16(0) | -20 | [0] | [-5] | [-12] | 35 | -13 | DR | -0.4 | OpenShort | | (0) | -6 | -20 | 2 | -20 | 0.4,75 | 57 | | 45 | May/18 | 12 | 17.29 | 17.59 | 17.56(-0.06) | 17.7(0.11) | 17.71(-0.06) | 17.73 | 0.4 | | 1 | 16(-0.3) | -5 | [-2] | [-0] | [0] | 46 | 146 | RG | 0.1 | Wait | | (2) | -2 | 9 | -9 | -17 | 1,71 | 57 | | | | |
| 46 | May/18 | 11 | 17.29 | 17.59 | 17.56(0) | 17.68(0.23) | 17.72(-0.11) | 17.68 | 0.4 | | 1 | 17(-0.5) | 15 | [0] | [1] | [5] | 40 | 32 | UR | -0.2 | SmallShort | | (-2) | -4 | 24 | -10 | -11 | 0.6,75 | 57 | | 47 | May/18 | 10 | 17.29 | 17.59 | 17.57(-0.11) | 17.64(0.06) | 17.74(-0.22) | 17.55 | 0.3 | | 1 | 17(-1.8) | -50 | [-4] | [-7] | [-24] | 28 | 46 | DT | -1.1 | OpenShort | | (-2) | -7 | -45 | -12 | -20 | -0.1,80 | 57 | | 48 | May/18 | 9 | 17.29 | 17.59 | 17.57(0) | 17.63(0.28) | 17.78(0.28) | 17.8 | 0.5 | | 1 | 19(0.8) | 20 | [0] | [14] | [8] | 73 | 191 | UR | 0.1 | SmallShort? | | (-2) | 9 | 6 | 24 | 20 | 1.1,95 | 57 | | 49 | May/17 | 15 | 17.39 | 17.51 | 17.57(0) | 17.58(0.23) | 17.73(0.17) | 17.77 | 0.3 | | -1 | 18(2.7) | -5 | [0] | [10] | [5] | 71 | 143 | UR | 0.2 | SmallShort? | | (0) | 6 | -2 | 24 | 20 | 1,96 | 63 | | 50 | May/17 | 14 | 17.39 | 17.51 | 17.59(0.11) | 17.54(0.23) | 17.7(0.4) | 17.78 | 0.3 | | -1 | 15(0.2) | 35 | [4] | [18] | [6] | 63 | 98 | UT | 0.4 | OpenLong | | (0) | 13 | -6 | 21 | 20 | 1,88 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|