|
^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 26, 2023 |
| TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $31.1400 One month high (close): $35.5150
TCOM Daily Change: 0.79% Daily StdDev 2.3% TCOM EMA_5_Trend: -1.13% 10Minute StdDev: $0.4025
Latest Price : $31.39(0.79%) | Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.6
| Fri. May. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/26 | 14 | 33.11 | 32.9 | 31.51(-0.22) | 31.23(0.1) | 31.39(0.16) | 31.41 | -1.6 | | -7 | 38(-9.3) | -50 | [-10] | [4] | [3] | -18 | 236 | UR | 0 | SmallShort | | (-7) | 7 | 3 | 5 | 10 | -0.2,37 | 41 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.23(weak_hourly_sma_10 -0.57%) Resistance Levels: 31.51(hourly_sma_20 0.32%) 32.9(daily_ema_10 4.74%) 33.11(daily_ema_20 5.41%)
|
| 2 | May/26 | 13 | 33.11 | 32.9 | 31.58(-0.25) | 31.2(0.06) | 31.34(0.16) | 31.39 | -1.6 | | -7 | 47(-5.9) | -50 | [-11] | [3] | [4] | -23 | 236 | UR | 0.1 | SmallShort | | (-11) | 7 | 1 | 8 | 20 | -0.4,37 | 41 | 3 | May/26 | 12 | 33.11 | 32.9 | 31.66(-0.25) | 31.2(0) | 31.29(0.26) | 31.38 | -1.6 | | -7 | 53(-6.4) | -50 | [-11] | [6] | [5] | -27 | 229 | UR | 0.2 | SmallShort | | (-9) | 11 | -4 | 14 | 20 | -0.5,36 | 41 | 4 | May/26 | 11 | 33.11 | 32.9 | 31.74(-0.31) | 31.18(-0.19) | 31.21(0.29) | 31.41 | -1.6 | | -7 | 60(-8.8) | -50 | [-14] | [2] | [11] | -34 | 289 | UR | 0.3 | SmallShort | | (-12) | 13 | 4 | 14 | 20 | -0.5,29 | 41 | 5 | May/26 | 10 | 33.11 | 32.9 | 31.84(-0.34) | 31.24(-0.22) | 31.12(0.13) | 31.38 | -1.6 | | -7 | 68(-6.4) | -50 | [-15] | [-5] | [17] | -47 | 237 | DP | 0.4 | OpenShort | | (-15) | 6 | 29 | 12 | 20 | -0.6,18 | 41 | | | |
6 | May/26 | 9 | 33.11 | 32.9 | 31.95(-0.34) | 31.31(-0.25) | 31.08(0.06) | 31.17 | -1.8 | | -7 | 75(-4.4) | -50 | [-15] | [-9] | [7] | -68 | 121 | DP | 0.1 | OpenShort? | | (-16) | 3 | 11 | 6 | 20 | -1,7 | 41 | 7 | May/25 | 15 | 33.32 | 33.08 | 32.06(-0.37) | 31.39(-0.29) | 31.06(-0.03) | 31.09 | -2.1 | | -8 | 79(-4.5) | -50 | [-16] | [-15] | [5] | -76 | 68 | DP | 0 | OpenShort? | | (-16) | -1 | 10 | 4 | 7 | -1.1,2 | 40 | 8 | May/25 | 14 | 33.32 | 33.08 | 32.18(-0.46) | 31.48(-0.32) | 31.07(-0.26) | 31.02 | -2.2 | | -8 | 84(-4.1) | -50 | [-20] | [-26] | [-3] | -83 | 36 | DT | -0.1 | HoldShort | | (-17) | -11 | 1 | 2 | -20 | -1.3,0 | 40 | 9 | May/25 | 13 | 33.32 | 33.08 | 32.33(-0.49) | 31.58(-0.28) | 31.15(-0.64) | 31.01 | -2.2 | | -8 | 88(-2.7) | -50 | [-21] | [-42] | [-8] | -85 | -79 | DT | -0.2 | HoldShort | | (-21) | -28 | -8 | 2 | -20 | -1.4,0 | 40 | 10 | May/25 | 12 | 33.32 | 33.08 | 32.49(-0.46) | 31.67(-0.38) | 31.35(-0.63) | 31.07 | -2.1 | | -8 | 91(-0.5) | -50 | [-20] | [-44] | [-6] | -88 | -137 | DT | -0.3 | HoldShort | | (-21) | -27 | -6 | 1 | -20 | -1.5,0 | 40 | | | |
11 | May/25 | 11 | 33.32 | 33.08 | 32.64(-0.46) | 31.79(-0.56) | 31.55(-0.54) | 31.11 | -2.1 | | -8 | 91(1.6) | -50 | [-20] | [-44] | [-5] | -90 | -144 | DT | -0.5 | OpenShort | | (-21) | -23 | -8 | -5 | -20 | -1.6,0 | 40 | 12 | May/25 | 10 | 33.32 | 33.08 | 32.79(-0.43) | 31.97(-0.5) | 31.72(-0.53) | 31.17 | -2 | | -8 | 89(4) | -50 | [-19] | [-41] | [-14] | -91 | -192 | DT | -0.6 | OpenShort | | (-21) | -23 | -24 | -3 | -20 | -1.7,2 | 40 | 13 | May/25 | 9 | 33.32 | 33.08 | 32.93(-0.45) | 32.13(-0.53) | 31.89(-0.41) | 31.35 | -1.9 | | -8 | 85(4.1) | -50 | [-19] | [-37] | [-36] | -92 | -130 | DT | -0.6 | OpenShort? | | (-18) | -18 | -95 | -2 | -20 | -1.8,3 | 40 | 14 | May/24 | 15 | 33.52 | 33.33 | 33.08(-0.3) | 32.3(-0.43) | 32.02(0.13) | 32.06 | -1.5 | | -6 | 81(-6.3) | -50 | [-13] | [-8] | [4] | -75 | 23 | DP | 0 | OpenShort? | | (-14) | 6 | 5 | 4 | 20 | -1.2,5 | 45 | 15 | May/24 | 14 | 33.52 | 33.33 | 33.18(-0.15) | 32.44(-0.46) | 31.98(-0.19) | 32.02 | -1.5 | | -6 | 88(4.5) | -50 | [-7] | [-21] | [2] | -81 | -245 | DP | 0 | OpenShort | | (-14) | -8 | 3 | 6 | 6 | -1.4,4 | 45 | | | |
16 | May/24 | 13 | 33.52 | 33.33 | 33.23(-0.18) | 32.59(-0.43) | 32.04(-0.56) | 32 | -1.6 | | -6 | 83(5.1) | -50 | [-8] | [-37] | [-3] | -85 | -328 | DT | -0 | OpenShort | | (-8) | -24 | -7 | 8 | -20 | -1.5,3 | 45 | 17 | May/24 | 12 | 33.52 | 33.33 | 33.29(-0.15) | 32.73(-0.46) | 32.22(-0.46) | 32.05 | -1.5 | | -6 | 78(5.4) | -50 | [-7] | [-33] | [2] | -88 | -333 | DP | -0.2 | OpenShort | | (-6) | -20 | 13 | 6 | -20 | -1.6,2 | 45 | 18 | May/24 | 11 | 33.52 | 33.33 | 33.34(-0.18) | 32.88(-0.66) | 32.37(-0.74) | 31.95 | -1.6 | | -6 | 73(8.5) | -50 | [-8] | [-50] | [-5] | -100 | -425 | DT | -0.6 | HoldShort | | (-8) | -32 | 4 | -6 | -20 | -2,0 | 45 | 19 | May/24 | 10 | 33.52 | 33.33 | 33.4(-0.18) | 33.1(-0.66) | 32.61(-0.91) | 31.92 | -1.6 | | -6 | 64(9.6) | -50 | [-8] | [-57] | [-25] | -108 | -487 | DT | -1.1 | HoldShort | | (-8) | -39 | -45 | -11 | -20 | -2.4,2 | 45 | 20 | May/24 | 9 | 33.52 | 33.33 | 33.46(-0.15) | 33.32(-0.54) | 32.91(-0.69) | 32.26 | -1.3 | | -6 | 55(6.6) | -50 | [-7] | [-44] | [-40] | -106 | -381 | DT | -1.2 | HoldShort? | | (-6) | -30 | -85 | -17 | -20 | -2.3,2 | 45 | | | |
21 | May/23 | 15 | 33.67 | 33.42 | 33.51(-0.03) | 33.5(-0.33) | 33.14(-0.33) | 32.91 | -0.8 | | -4 | 48(-0.2) | -30 | [-1] | [-22] | [-3] | -81 | -234 | DT | -0.5 | HoldShort? | | (-3) | -14 | 12 | -20 | -20 | -1.3,2 | 52 | 22 | May/23 | 14 | 33.67 | 33.42 | 33.52(-0.09) | 33.61(-0.39) | 33.25(-0.42) | 32.82 | -0.9 | | -4 | 48(3.4) | -50 | [-4] | [-27] | [-20] | -76 | -226 | DT | -1 | OpenShort | | (-3) | -18 | -27 | -20 | -20 | -1.5,12 | 52 | 23 | May/23 | 13 | 33.67 | 33.42 | 33.55(-0.03) | 33.74(-0.32) | 33.39(-0.6) | 33.03 | -0.7 | | -4 | 45(0.9) | -50 | [-1] | [-33] | [-28] | -56 | -269 | DT | -0.9 | OpenShort | | (-3) | -25 | -53 | -19 | -20 | -1.2,24 | 52 | 24 | May/23 | 12 | 33.67 | 33.42 | 33.56(0.03) | 33.85(-0.18) | 33.59(-0.42) | 33.44 | -0.2 | | -4 | 44(-0.5) | -45 | [1] | [-22] | [-7] | -21 | -175 | DR | -0.4 | OpenShort | | (1) | -18 | -5 | -15 | -20 | -0.3,37 | 52 | 25 | May/23 | 11 | 33.67 | 33.42 | 33.56(0) | 33.91(0.09) | 33.73(-0.38) | 33.48 | -0.2 | | -4 | 44(-0.1) | -50 | [0] | [-15] | [-14] | -16 | -113 | DR | -0.6 | OpenShort | | (1) | -16 | 0 | -30 | -20 | -0.2,39 | 52 | | | |
26 | May/23 | 10 | 33.67 | 33.42 | 33.55(-0.03) | 33.88(0.12) | 33.86(-0.35) | 33.48 | -0.2 | | -4 | 44(-0.1) | -50 | [-1] | [-13] | [-14] | 1 | -76 | DT | -0.9 | OpenShort | | (1) | -15 | -3 | -26 | -20 | -0.2,56 | 52 | 27 | May/23 | 9 | 33.67 | 33.42 | 33.56(-0.03) | 33.84(0.12) | 33.98(-0.29) | 33.5 | -0.2 | | -4 | 45(-0.1) | -50 | [-1] | [-10] | [-33] | 24 | -62 | DT | -1.1 | OpenShort? | | (-1) | -12 | -68 | -19 | -20 | -0.1,76 | 52 | 28 | May/22 | 15 | 33.78 | 33.39 | 33.57(-0.03) | 33.8(0.3) | 34.08(-0.09) | 34.04 | 0.3 | | -5 | 45(2.4) | -50 | [-1] | [3] | [-6] | 73 | 149 | RG | -0.1 | Wait? | | (1) | -4 | -12 | -2 | -20 | 1.1,95 | 44 | 29 | May/22 | 14 | 33.78 | 33.39 | 33.58(0.09) | 33.7(0.3) | 34.11(0.06) | 34.14 | 0.4 | | -5 | 42(2) | -15 | [4] | [10] | [2] | 80 | 93 | RG | 0.1 | Wait | | (0) | 3 | 0 | 0 | 20 | 1.3,97 | 44 | 30 | May/22 | 13 | 33.78 | 33.39 | 33.55(0.06) | 33.6(0.27) | 34.09(0.56) | 34.14 | 0.4 | | -5 | 40(2.1) | 5 | [3] | [31] | [8] | 81 | 259 | RG | 0.1 | Wait | | (4) | 24 | 8 | 5 | 20 | 1.5,93 | 44 | | | |
31 | May/22 | 12 | 33.78 | 33.39 | 33.53(0.06) | 33.51(0.24) | 33.9(0.59) | 34.08 | 0.3 | | -5 | 38(1.9) | 5 | [3] | [31] | [9] | 79 | 246 | RG | 0.5 | Wait | | (3) | 25 | 6 | 13 | 20 | 1.4,94 | 44 | 32 | May/22 | 11 | 33.78 | 33.39 | 33.51(0.09) | 33.43(0.18) | 33.7(0.54) | 34.03 | 0.2 | | -5 | 36(2) | 25 | [4] | [28] | [10] | 79 | 204 | UT | 0.9 | OpenLong | | (3) | 23 | -15 | 48 | 20 | 1.4,94 | 44 | 33 | May/22 | 10 | 33.78 | 33.39 | 33.48(0.12) | 33.37(0.3) | 33.52(0.69) | 34.15 | 0.4 | | -5 | 34(3.8) | 30 | [5] | [38] | [19] | 67 | 251 | UT | 1.8 | OpenLong | | (4) | 30 | 10 | 49 | 20 | 1.9,69 | 44 | 34 | May/22 | 9 | 33.78 | 33.39 | 33.44(0.09) | 33.27(0.24) | 33.29(0.54) | 34.07 | 0.3 | | -5 | 30(3.1) | 20 | [4] | [30] | [54] | 40 | 234 | UT | 2.5 | OpenLong? | | (5) | 23 | 114 | 40 | 20 | 2.1,37 | 44 | 35 | May/19 | 15 | 33.86 | 33.31 | 33.41(0.03) | 33.19(-0.09) | 33.11(-0.03) | 33.19 | -0.6 | | -8 | 27(3.1) | -15 | [1] | [-4] | [8] | -65 | -107 | RG | 0.3 | Wait? | | (-1) | -1 | 15 | 7 | 20 | -0.8,5 | 33 | | | |
36 | May/19 | 14 | 33.86 | 33.31 | 33.4(-0.12) | 33.22(-0.18) | 33.12(-0.09) | 33.07 | -0.7 | | -8 | 24(-0.7) | -50 | [-5] | [-10] | [-2] | -79 | -2 | DT | -0.2 | HoldShort | | (0) | -4 | -4 | 0 | -3 | -1.2,1 | 33 | 37 | May/19 | 13 | 33.86 | 33.31 | 33.44(-0.12) | 33.28(-0.18) | 33.15(-0.21) | 33.1 | -0.7 | | -8 | 25(0) | -50 | [-5] | [-15] | [1] | -79 | -32 | DP | -0.2 | OpenShort | | (-5) | -9 | 5 | -5 | 0 | -1.2,1 | 33 | 38 | May/19 | 12 | 33.86 | 33.31 | 33.48(-0.12) | 33.34(-0.33) | 33.22(-0.09) | 33.06 | -0.7 | | -8 | 25(1) | -50 | [-5] | [-13] | [-3] | -86 | -32 | DT | -0.6 | HoldShort | | (-5) | -4 | -10 | -6 | 18 | -1.5,2 | 33 | 39 | May/19 | 11 | 33.86 | 33.31 | 33.52(-0.09) | 33.45(-0.15) | 33.25(-0.09) | 33.14 | -0.6 | | -8 | 24(0.6) | -50 | [-4] | [-9] | [-9] | -80 | -42 | DT | -0.4 | HoldShort | | (-5) | -4 | -14 | -11 | -20 | -1.4,5 | 33 | 40 | May/19 | 10 | 33.86 | 33.31 | 33.55(-0.03) | 33.5(-0.12) | 33.28(-0.09) | 33.25 | -0.5 | | -8 | 23(0.7) | -45 | [-1] | [-7] | [-1] | -63 | -83 | DT | -0.1 | OpenShort | | (-3) | -4 | 5 | 0 | -20 | -1.1,15 | 33 | | | |
41 | May/19 | 9 | 33.86 | 33.31 | 33.56(-0.03) | 33.54(-0.15) | 33.31(-0.3) | 33.21 | -0.6 | | -8 | 23(0.9) | -50 | [-1] | [-17] | [-13] | -69 | -147 | DT | -0.4 | OpenShort? | | (-3) | -13 | -27 | -7 | -20 | -1.3,14 | 33 | 42 | May/18 | 15 | 34.02 | 33.3 | 33.56(0) | 33.59(-0.03) | 33.41(-0.15) | 33.42 | -0.5 | | -10 | 22(2.3) | -50 | [0] | [-7] | [4] | -46 | -77 | DP | 0 | OpenShort? | | (0) | -7 | 24 | -7 | -20 | -0.6,19 | 33 | 43 | May/18 | 14 | 34.02 | 33.3 | 33.57(-0.18) | 33.6(-0.06) | 33.46(-0.56) | 33.23 | -0.6 | | -10 | 19(-2.2) | -50 | [-8] | [-28] | [-11] | -64 | -58 | DT | -0.9 | OpenShort | | (-1) | -24 | -4 | -29 | -20 | -1.3,19 | 33 | 44 | May/18 | 13 | 34.02 | 33.3 | 33.63(-0.15) | 33.6(0) | 33.65(-0.24) | 33.26 | -0.6 | | -10 | 22(-1.6) | -50 | [-7] | [-12] | [-16] | -48 | -19 | DT | -1.4 | OpenShort | | (-8) | -10 | -21 | -21 | -20 | -1.3,35 | 33 | 45 | May/18 | 12 | 34.02 | 33.3 | 33.68(-0.09) | 33.62(0.09) | 33.73(-0.15) | 33.42 | -0.5 | | -10 | 23(-0.7) | -50 | [-4] | [-6] | [-23] | -24 | -26 | DT | -1 | OpenShort | | (-5) | -7 | -38 | -24 | -20 | -0.9,49 | 33 | | | |
46 | May/18 | 11 | 34.02 | 33.3 | 33.71(-0.03) | 33.59(-0.06) | 33.78(0.03) | 33.72 | -0.2 | | -10 | 24(-0.1) | -45 | [-1] | [-1] | [6] | 22 | 37 | DP | -0.2 | OpenShort | | (-3) | 1 | 3 | 6 | 20 | 0,72 | 33 | 47 | May/18 | 10 | 34.02 | 33.3 | 33.71(0) | 33.61(-0.06) | 33.77(0.06) | 33.7 | -0.2 | | -10 | 24(-0.5) | -50 | [0] | [1] | [-15] | 16 | 6 | CR | -0.2 | HoldShort | | (-1) | 3 | -55 | 6 | 20 | -0.1,68 | 33 | 48 | May/18 | 9 | 34.02 | 33.3 | 33.72(0.12) | 33.63(0.15) | 33.75(0.48) | 34.14 | 0.1 | | -10 | 25(0.8) | 15 | [5] | [25] | [30] | 49 | 120 | UT | 1.2 | OpenLong? | | (4) | 21 | 63 | 16 | 20 | 1.3,66 | 33 | 49 | May/17 | 15 | 34.18 | 33.25 | 33.68(0.09) | 33.58(-0.06) | 33.59(0.24) | 33.65 | -0.4 | | -11 | 24(0.2) | -20 | [4] | [10] | [1] | 4 | -40 | RG | 0.2 | Wait? | | (1) | 10 | -6 | 1 | 20 | -0.1,56 | 39 | 50 | May/17 | 14 | 34.18 | 33.25 | 33.65(0.12) | 33.6(0.06) | 33.51(0.36) | 33.7 | -0.3 | | -11 | 24(-1.7) | -5 | [5] | [18] | [1] | -3 | -20 | RG | 0.6 | Wait | | (5) | 15 | 4 | -1 | 3 | 0.1,45 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|