|
|
| ^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $11.3500 One month high (close): $21.7600
soxs Daily Change: -19.5% Daily StdDev 5.63% soxs EMA_5_Trend: -6.07% 10Minute StdDev: $2.4495
Latest Price : $11.35(-19.5%) | Tue. May 30, 2023($0.6) Fri. May 26, 2023($1.4) Thu. May 25, 2023($1.7) Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.9)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.07% Daily EMA 20 BBV: -2.7
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 18.25 | 16.26 | 15.01(-1.64) | 12.99(-2.4) | 11.94(-2.53) | 11.56 | -2.6 | | -27 | 92(4.5) | -50 | [-29] | [-83] | [-32] | -88 | -1439 | DT | -0.2 | OpenShort | | (-44) | -45 | -25 | 3 | -20 | -1.5,0 | 23 | Sample size 50 Avg positive next hour return: 2.49%(42%) Avg negative next hour return: -2.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.99(hourly_sma_10 12.37%) 15.01(hourly_sma_20 29.84%) 16.26(daily_ema_10 40.66%) 18.25(daily_ema_20 57.87%)
|
| | | 2 | May/26 | 13 | 18.25 | 16.26 | 15.26(-1.61) | 13.31(-2.63) | 12.25(-3.69) | 11.7 | -2.6 | | -27 | 88(5.6) | -50 | [-29] | [-106] | [-37] | -90 | -1743 | DT | -0.2 | OpenShort | | (-35) | -66 | -37 | 4 | -20 | -1.6,0 | 23 | | 3 | May/26 | 12 | 18.25 | 16.26 | 15.51(-1.46) | 13.67(-2.5) | 12.72(-3.56) | 11.91 | -2.5 | | -27 | 82(6.3) | -50 | [-26] | [-102] | [-44] | -93 | -1834 | DT | -0.4 | OpenShort | | (-33) | -63 | -38 | 2 | -20 | -1.7,0 | 23 | | 4 | May/26 | 11 | 18.25 | 16.26 | 15.74(-1.32) | 14.02(-3.84) | 13.19(-3.3) | 12.13 | -2.4 | | -27 | 76(7.5) | -50 | [-23] | [-109] | [-21] | -98 | -1867 | DT | -0.6 | OpenShort | | (-30) | -59 | -39 | -2 | -20 | -1.9,0 | 23 | | 5 | May/26 | 10 | 18.25 | 16.26 | 15.95(-1.24) | 14.58(-3.7) | 13.64(-2.99) | 12.36 | -2.3 | | -27 | 68(8.2) | -50 | [-22] | [-101] | [-66] | -103 | -1832 | DT | -0.7 | HoldShort | | (-27) | -53 | -122 | -3 | -20 | -2.1,0 | 23 | | | | |
| 6 | May/26 | 9 | 18.25 | 16.26 | 16.15(-0.92) | 15.14(-2.95) | 14.06(-2.23) | 13.13 | -2 | | -27 | 60(6.1) | -50 | [-16] | [-80] | [-69] | -100 | -1562 | DT | -0.6 | HoldShort? | | (-22) | -40 | -133 | -2 | -20 | -2,0 | 23 | | 7 | May/25 | 15 | 18.73 | 17.19 | 16.3(-0.67) | 15.6(-2.44) | 14.38(-1.64) | 14.03 | -2.3 | | -22 | 54(-7.7) | -50 | [-12] | [-61] | [-28] | -93 | -1169 | DT | -0.3 | HoldShort? | | (-14) | -29 | -32 | 2 | -20 | -1.7,0 | 28 | | 8 | May/25 | 14 | 18.73 | 17.19 | 16.41(-0.55) | 15.99(-2.26) | 14.62(-1.55) | 14.25 | -2.2 | | -22 | 62(4.8) | -50 | [-11] | [-61] | [-30] | -93 | -1166 | DT | -0.3 | OpenShort | | (-14) | -30 | -15 | 2 | -20 | -1.7,0 | 28 | | 9 | May/25 | 13 | 18.73 | 17.19 | 16.5(-0.54) | 16.36(-2.15) | 14.85(-4.38) | 14.35 | -2.1 | | -22 | 57(5.2) | -50 | [-11] | [-115] | [-45] | -95 | -1815 | DT | -0.4 | OpenShort | | (-11) | -85 | -19 | -10 | -20 | -1.8,0 | 28 | | 10 | May/25 | 12 | 18.73 | 17.19 | 16.59(-0.54) | 16.72(-1.82) | 15.53(-4.19) | 14.48 | -2.1 | | -22 | 52(5.3) | -50 | [-11] | [-108] | [-66] | -100 | -1741 | DT | -1 | HoldShort | | (-10) | -81 | -44 | -22 | -20 | -2,0 | 28 | | | | |
| 11 | May/25 | 11 | 18.73 | 17.19 | 16.68(-0.42) | 17.03(-1.05) | 16.21(-3.74) | 14.79 | -1.9 | | -22 | 46(4.8) | -50 | [-8] | [-92] | [-91] | -100 | -1611 | DT | -1.5 | HoldShort | | (-10) | -73 | -65 | -58 | -20 | -2,0 | 28 | | 12 | May/25 | 10 | 18.73 | 17.19 | 16.75(-0.3) | 17.21(-0.81) | 16.84(-3) | 15.27 | -1.7 | | -22 | 42(2.7) | -50 | [-6] | [-74] | [-62] | -64 | -1299 | DT | -1.8 | OpenShort | | (-6) | -58 | -16 | -50 | -20 | -1.7,29 | 28 | | 13 | May/25 | 9 | 18.73 | 17.19 | 16.8(-0.24) | 17.35(-0.57) | 17.36(-2.85) | 15.39 | -1.6 | | -22 | 39(2.7) | -50 | [-5] | [-69] | [-148] | -34 | -1278 | DT | -2.5 | OpenShort? | | (-5) | -55 | -272 | -42 | -20 | -1.8,61 | 28 | | 14 | May/24 | 15 | 19.12 | 17.84 | 16.84(0.42) | 17.45(0.75) | 17.87(-0.17) | 17.71 | -0.8 | | -16 | 36(-3.2) | -30 | [8] | [3] | [-10] | 73 | 92 | CR | -0.2 | HoldShort? | | (9) | -3 | -20 | -10 | -20 | 1.2,93 | 32 | | 15 | May/24 | 14 | 19.12 | 17.84 | 16.77(0.42) | 17.32(0.87) | 17.9(0.28) | 17.88 | -0.7 | | -16 | 39(1.9) | -15 | [9] | [15] | [-2] | 85 | 290 | CR | -0 | OpenShort | | (10) | 6 | -2 | -9 | 0 | 1.5,97 | 32 | | | | |
| 16 | May/24 | 13 | 19.12 | 17.84 | 16.7(0.48) | 17.17(1) | 17.85(1.48) | 17.9 | -0.7 | | -16 | 37(3.1) | 25 | [11] | [43] | [5] | 93 | 600 | UT | 0.1 | OpenLong | | (11) | 32 | -1 | -12 | 20 | 1.8,98 | 32 | | 17 | May/24 | 12 | 19.12 | 17.84 | 16.62(0.48) | 17(1.01) | 17.59(1.44) | 17.91 | -0.7 | | -16 | 34(3.8) | 25 | [11] | [42] | [9] | 102 | 650 | UT | 0.5 | HoldLong | | (10) | 31 | -4 | -15 | 20 | 2.1,99 | 32 | | 18 | May/24 | 11 | 19.12 | 17.84 | 16.54(0.55) | 16.83(1.14) | 17.34(1.76) | 17.94 | -0.6 | | -16 | 31(5.8) | 25 | [12] | [51] | [20] | 113 | 734 | UT | 1.1 | HoldLong | | (11) | 38 | 6 | 4 | 20 | 2.5,100 | 32 | | 19 | May/24 | 10 | 19.12 | 17.84 | 16.45(0.43) | 16.64(1.03) | 17.04(1.73) | 17.89 | -0.7 | | -16 | 25(7.4) | 20 | [9] | [48] | [36] | 128 | 880 | UT | 1.9 | HoldLong | | (10) | 38 | 32 | 3 | 20 | 3.2,98 | 32 | | 20 | May/24 | 9 | 19.12 | 17.84 | 16.38(0.43) | 16.47(0.92) | 16.75(1.64) | 17.62 | -0.8 | | -16 | 17(9.7) | 20 | [9] | [45] | [69] | 146 | 736 | UT | 2.7 | HoldLong? | | (9) | 36 | 128 | 20 | 20 | 3.9,98 | 32 | | | | |
| 21 | May/23 | 15 | 19.32 | 18.08 | 16.31(0.12) | 16.32(0.18) | 16.48(0.43) | 16.6 | -1.4 | | -18 | 8(1.1) | -20 | [3] | [8] | [5] | 101 | 165 | RG | 0.9 | SmallShort? | | (3) | 9 | -4 | 11 | 20 | 2.1,98 | 29 | | 22 | May/23 | 14 | 19.32 | 18.08 | 16.29(0.18) | 16.29(0.25) | 16.41(0.49) | 16.63 | -1.4 | | -18 | 7(0.9) | 0 | [4] | [10] | [21] | 120 | 152 | RG | 1.8 | SmallShort | | (3) | 11 | 20 | 38 | 20 | 2.8,100 | 29 | | 23 | May/23 | 13 | 19.32 | 18.08 | 16.29(0) | 16.25(0.12) | 16.33(0.55) | 16.47 | -1.5 | | -18 | 6(0.5) | -20 | [0] | [9] | [14] | 87 | 274 | UR | 1.3 | SmallShort | | (3) | 12 | 5 | 34 | 20 | 2,87 | 29 | | 24 | May/23 | 12 | 19.32 | 18.08 | 16.26(0.06) | 16.23(0.06) | 16.24(0.37) | 16.43 | -1.5 | | -18 | 5(0.3) | -10 | [1] | [5] | [19] | 67 | 134 | RG | 2 | SmallShort | | (0) | 8 | 22 | 35 | 20 | 1.8,72 | 29 | | 25 | May/23 | 11 | 19.32 | 18.08 | 16.26(0) | 16.23(0) | 16.18(0.06) | 16.26 | -1.6 | | -18 | 5(-0.1) | -40 | [0] | [-3] | [8] | 6 | 25 | DP | 0.9 | OpenShort | | (0) | 1 | 1 | 25 | 20 | 0.1,53 | 29 | | | | |
| 26 | May/23 | 10 | 19.32 | 18.08 | 16.26(0) | 16.22(-0.12) | 16.18(0) | 16.25 | -1.6 | | -18 | 5(-0.2) | -45 | [0] | [-6] | [5] | -14 | 0 | DP | 0.9 | OpenShort | | (-1) | 0 | 5 | 9 | 20 | 0,36 | 29 | | 27 | May/23 | 9 | 19.32 | 18.08 | 16.25(-0.12) | 16.22(0) | 16.18(0) | 16.21 | -1.7 | | -18 | 5(-1.7) | -50 | [-3] | [-5] | [4] | -37 | 105 | DP | 0.4 | OpenShort? | | (1) | 0 | 18 | -8 | -6 | -0.4,23 | 29 | | 28 | May/22 | 15 | 19.6 | 18.48 | 16.27(-0.31) | 16.24(-0.18) | 16.17(-0.31) | 16.07 | -2 | | -15 | 7(-4.5) | -50 | [-7] | [-14] | [-8] | -69 | 126 | DT | -0.8 | OpenShort? | | (-4) | -7 | -4 | -18 | -20 | -1.6,21 | 31 | | 29 | May/22 | 14 | 19.6 | 18.48 | 16.32(-0.43) | 16.27(-0.12) | 16.22(-0.31) | 16.1 | -2 | | -15 | 11(-7.5) | -50 | [-9] | [-14] | [-9] | -40 | 231 | DT | -0.6 | OpenShort | | (-6) | -7 | -13 | -7 | -20 | -1.1,38 | 31 | | 30 | May/22 | 13 | 19.6 | 18.48 | 16.39(-0.43) | 16.29(-0.06) | 16.27(-0.06) | 16.2 | -1.9 | | -15 | 19(-5.1) | -50 | [-9] | [-8] | [-0] | -12 | 304 | DT | -0.2 | OpenShort | | (-9) | -1 | -2 | 5 | -6 | -0.6,53 | 31 | | | | |
| 31 | May/22 | 12 | 19.6 | 18.48 | 16.46(-0.42) | 16.29(0) | 16.28(-0.18) | 16.22 | -1.9 | | -15 | 24(-3.2) | -50 | [-9] | [-10] | [-4] | -15 | 235 | DT | -0.1 | OpenShort | | (-9) | -4 | -5 | 6 | -20 | -0.6,50 | 31 | | 32 | May/22 | 11 | 19.6 | 18.48 | 16.53(-0.48) | 16.3(0.18) | 16.28(0) | 16.26 | -1.9 | | -15 | 27(-4.9) | -50 | [-10] | [-4] | [-3] | -20 | 330 | DT | -0.1 | OpenShort | | (-9) | 0 | -1 | 10 | -20 | -0.6,45 | 31 | | 33 | May/22 | 10 | 19.6 | 18.48 | 16.61(-0.6) | 16.27(-0.18) | 16.31(-0.18) | 16.27 | -1.9 | | -15 | 32(-4.4) | -50 | [-13] | [-13] | [-1] | -27 | 367 | DT | -0.1 | OpenShort | | (-11) | -4 | -15 | 8 | 20 | -0.6,38 | 31 | | 34 | May/22 | 9 | 19.6 | 18.48 | 16.71(-0.59) | 16.3(0.12) | 16.34(0.18) | 16.39 | -1.8 | | -15 | 36(-5.7) | -50 | [-13] | [-2] | [7] | -32 | 459 | DP | 0.1 | OpenShort? | | (-11) | 4 | 17 | 8 | 6 | -0.5,31 | 31 | | 35 | May/19 | 15 | 19.82 | 18.86 | 16.81(-0.71) | 16.28(-0.06) | 16.31(-0.06) | 16.26 | -2.3 | | -13 | 42(-11.5) | -50 | [-15] | [-10] | [-2] | -49 | 377 | DT | -0.1 | OpenShort? | | (-15) | -1 | -14 | 4 | 20 | -0.7,19 | 35 | | | | |
| 36 | May/19 | 14 | 19.82 | 18.86 | 16.93(-0.7) | 16.29(0.18) | 16.32(0.25) | 16.37 | -2.2 | | -13 | 54(-4.9) | -50 | [-14] | [-0] | [3] | -52 | 425 | UR | 0.1 | SmallShort | | (-15) | 5 | 11 | 4 | -18 | -0.7,16 | 35 | | 37 | May/19 | 13 | 19.82 | 18.86 | 17.05(-0.7) | 16.26(-0.25) | 16.28(0.25) | 16.28 | -2.3 | | -13 | 59(-2.9) | -50 | [-14] | [-5] | [4] | -56 | 305 | DP | 0 | OpenShort | | (-16) | 5 | -2 | 5 | 20 | -0.8,14 | 35 | | 38 | May/19 | 12 | 19.82 | 18.86 | 17.17(-0.69) | 16.3(-0.43) | 16.24(-0.06) | 16.3 | -2.2 | | -13 | 61(-2.2) | -50 | [-14] | [-13] | [7] | -60 | 159 | DP | 0.1 | OpenShort | | (-15) | -1 | -4 | 6 | 20 | -0.9,13 | 35 | | 39 | May/19 | 11 | 19.82 | 18.86 | 17.29(-0.58) | 16.37(-0.73) | 16.25(0.06) | 16.33 | -2.2 | | -13 | 64(-0.4) | -50 | [-12] | [-13] | [17] | -64 | 27 | DP | 0.1 | OpenShort | | (-16) | 1 | 5 | 7 | 20 | -1,11 | 35 | | 40 | May/19 | 10 | 19.82 | 18.86 | 17.39(-0.69) | 16.49(-0.78) | 16.24(-0.06) | 16.29 | -2.2 | | -13 | 64(0) | -50 | [-14] | [-17] | [8] | -72 | 38 | DP | 0 | OpenShort | | (-14) | -1 | 8 | 3 | 20 | -1.1,6 | 35 | | | | |
| 41 | May/19 | 9 | 19.82 | 18.86 | 17.51(-0.74) | 16.62(-0.84) | 16.25(0.06) | 16.23 | -2.3 | | -13 | 64(0.8) | -50 | [-15] | [-15] | [10] | -78 | 15 | DP | -0 | OpenShort? | | (-14) | 1 | 23 | 3 | 20 | -1.3,5 | 35 | | 42 | May/18 | 15 | 20.02 | 19.26 | 17.64(-0.73) | 16.76(-1.12) | 16.24(-0.73) | 16.05 | -2.9 | | -12 | 63(-7) | -50 | [-15] | [-35] | [-18] | -85 | -356 | DT | -0.2 | HoldShort? | | (-16) | -15 | -41 | 3 | -20 | -1.6,5 | 31 | | 43 | May/18 | 14 | 20.02 | 19.26 | 17.77(-0.78) | 16.95(-0.99) | 16.36(-0.73) | 16.37 | -2.7 | | -12 | 70(0.7) | -50 | [-16] | [-34] | [1] | -80 | -198 | DP | 0 | OpenShort | | (-15) | -15 | 9 | 10 | -20 | -1.5,8 | 31 | | 44 | May/18 | 13 | 20.02 | 19.26 | 17.91(-0.83) | 17.12(-1.27) | 16.48(-1.55) | 16.3 | -2.8 | | -12 | 70(2.6) | -50 | [-17] | [-54] | [-7] | -88 | -462 | DT | -0.2 | OpenShort | | (-16) | -32 | -8 | 7 | -20 | -1.7,5 | 31 | | 45 | May/18 | 12 | 20.02 | 19.26 | 18.06(-0.82) | 17.34(-1.37) | 16.74(-1.53) | 16.36 | -2.7 | | -12 | 67(3.5) | -50 | [-17] | [-54] | [1] | -95 | -507 | DP | -0.4 | OpenShort | | (-18) | -31 | 30 | 2 | -20 | -1.9,3 | 31 | | | | |
| 46 | May/18 | 11 | 20.02 | 19.26 | 18.21(-0.92) | 17.58(-1.46) | 17(-1.62) | 16.13 | -2.9 | | -12 | 63(7) | -50 | [-19] | [-58] | [-44] | -110 | -635 | DT | -1 | HoldShort | | (-19) | -33 | -63 | -7 | -20 | -2.4,0 | 31 | | 47 | May/18 | 10 | 20.02 | 19.26 | 18.38(-0.92) | 17.84(-1.11) | 17.28(-1.48) | 16.63 | -2.5 | | -12 | 56(2.8) | -50 | [-19] | [-51] | [-38] | -108 | -411 | DT | -0.9 | HoldShort | | (-17) | -30 | -49 | -6 | -20 | -2.3,0 | 31 | | 48 | May/18 | 9 | 20.02 | 19.26 | 18.55(-0.91) | 18.04(-0.93) | 17.54(-1.18) | 17.03 | -2.2 | | -12 | 54(-1.6) | -50 | [-19] | [-43] | [-43] | -101 | -214 | DT | -0.7 | CloseShort? | | (-18) | -24 | -63 | -34 | -20 | -2.1,2 | 31 | | 49 | May/17 | 15 | 20.21 | 19.81 | 18.72(-0.74) | 18.21(-0.49) | 17.75(-1) | 17.56 | -2.6 | | -7 | 55(-22.1) | -50 | [-15] | [-32] | [-19] | -88 | -139 | DT | -0.3 | HoldShort? | | (-17) | -20 | -6 | -29 | -20 | -1.6,2 | 32 | | 50 | May/17 | 14 | 20.21 | 19.81 | 18.86(-0.84) | 18.3(-0.49) | 17.93(-1.27) | 17.61 | -2.5 | | -7 | 77(-5) | -50 | [-18] | [-39] | [-15] | -89 | -136 | DT | -0.4 | HoldShort | | (-16) | -27 | 7 | -30 | -20 | -1.6,1 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|