SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $18.2400 One month high (close): $20.2100

SKT Daily Change: 1.35% Daily StdDev 1.78% SKT EMA_5_Trend: 0.66% 10Minute StdDev: $0.1716

Latest Price : $20.21(1.35%)

Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	14	19.46	19.76	(0)	20(0.2)	20.08(0.1)	20.13	1.6	10	37(0.8)	45	[0]	[14]	[5]	87	156	UR	0.3	SmallShort	(5)	6	8	6	20	1.7,94	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 20(hourly_sma_10 -0.65%) 19.76(daily_ema_10 -1.84%) 19.46(daily_ema_20 -3.33%) Resistance Levels:

2	May/26	13	19.46	19.76	(0)	19.96(0.2)	20.06(0.15)	20.1	1.6	10	36(-0.2)	35	[0]	[17]	[-3]	81	159	CR	0.3	OpenShort	(0)	8	-16	5	15	1.5,93	68
3	May/26	12	19.46	19.76	(0)	19.92(0.15)	20.03(0.25)	20.16	1.7	10	36(0)	50	[0]	[21]	[21]	95	215	UR	0.9	SmallShort	(3)	14	43	17	20	1.9,97	68
4	May/26	11	19.46	19.76	19.87(-0.05)	19.89(0.1)	19.98(0.05)	20	1.3	10	36(-2.4)	25	[-3]	[8]	[-0]	70	135	RG	0.1	Wait	(-3)	3	-11	14	10	0.9,97	68
5	May/26	10	19.46	19.76	19.87(0)	19.87(0.2)	19.97(0.3)	20.04	1.4	10	39(-2.3)	50	[0]	[25]	[8]	65	158	UR	0.4	SmallShort	(-3)	17	8	23	15	1,90	68

6	May/26	9	19.46	19.76	19.87(0)	19.83(0.15)	19.91(0.25)	20.01	1.3	10	41(-0.2)	50	[0]	[21]	[10]	44	135	UR	0.6	SmallShort?	(-3)	14	16	19	15	0.8,74	68
7	May/25	15	19.42	19.64	19.88(0.05)	19.8(0.1)	19.86(0.2)	19.95	1.2	10	41(1.7)	50	[3]	[17]	[11]	27	40	UT	0.5	OpenLong?	(0)	11	11	25	20	0.4,67	60
8	May/25	14	19.42	19.64	19.88(0)	19.78(0.1)	19.82(0.15)	19.91	1.1	10	40(-0.1)	50	[0]	[14]	[2]	-3	59	UR	0.5	SmallShort	(3)	8	-3	15	10	0.2,42	60
9	May/25	13	19.42	19.64	19.87(0.05)	19.76(0.05)	19.79(0.1)	19.92	1.2	10	40(-0.4)	50	[3]	[10]	[21]	-14	4	UT	0.8	OpenLong	(0)	6	41	11	20	0.3,29	60
10	May/25	12	19.42	19.64	19.87(0)	19.75(0.05)	19.77(0.05)	19.77	0.8	10	40(0.2)	50	[0]	[7]	[2]	-48	-37	UR	0	SmallShort	(0)	3	5	-1	5	-0.5,15	60

11	May/25	11	19.42	19.64	19.87(0)	19.74(-0.2)	19.76(0.1)	19.75	0.8	10	40(0)	50	[0]	[3]	[3]	-49	-34	UR	-0.1	SmallShort	(0)	6	0	-0	20	-0.6,16	60
12	May/25	10	19.42	19.64	19.87(0)	19.78(-0.15)	19.74(0.05)	19.75	0.8	10	40(-0.8)	50	[0]	[1]	[-2]	-46	-47	CR	0.1	HoldShort	(0)	3	-11	7	10	-0.6,19	60
13	May/25	9	19.42	19.64	19.86(0.05)	19.81(-0.2)	19.73(0.05)	19.79	0.9	10	41(-0.9)	50	[3]	[0]	[4]	-44	-79	UT	0.3	OpenLong?	(3)	3	0	7	20	-0.4,16	60
14	May/24	15	19.34	19.55	19.85(0.05)	19.85(-0.15)	19.73(0)	19.79	1	9	42(2.2)	50	[3]	[-2]	[9]	-48	-82	RG	0.4	Wait?	(0)	0	22	3	10	-0.3,10	65
15	May/24	14	19.34	19.55	19.85(0)	19.88(-0.25)	19.72(-0.05)	19.71	0.8	9	39(-1.7)	50	[0]	[-8]	[1]	-66	-83	RG	-0.1	Wait	(3)	-3	5	-7	5	-0.7,2	65

16	May/24	13	19.34	19.55	19.84(0.05)	19.93(-0.15)	19.73(-0.35)	19.69	0.7	9	41(-1)	45	[3]	[-21]	[-6]	-64	-223	DR	-0.2	OpenShort	(0)	-19	3	-17	-20	-0.8,6	65
17	May/24	12	19.34	19.55	19.84(0)	19.96(-0.1)	19.8(-0.45)	19.68	0.7	9	42(-0.4)	5	[0]	[-26]	[-17]	-56	-197	DR	-0.6	OpenShort	(3)	-25	-19	-19	-20	-0.8,14	65
18	May/24	11	19.34	19.55	19.83(0.05)	19.96(0)	19.89(-0.4)	19.75	0.9	9	43(-2.6)	15	[3]	[-20]	[-18]	-44	-196	DR	-0.7	OpenShort	(0)	-22	-13	-37	-20	-0.4,16	65
19	May/24	10	19.34	19.55	19.82(0.05)	19.96(0)	19.97(-0.4)	19.8	1	9	45(-1.8)	40	[3]	[-20]	[-3]	-12	-166	DR	-0.8	OpenShort	(5)	-22	19	-31	-20	-0.1,41	65
20	May/24	9	19.34	19.55	19.82(0)	19.96(0)	20.05(-0.45)	19.73	0.8	9	47(0)	5	[0]	[-23]	[-44]	1	-157	DR	-1.5	OpenShort?	(3)	-25	-94	-32	-20	-0.4,61	65

21	May/23	15	19.27	19.49	19.81(0.1)	19.98(0.15)	20.14(0.1)	20.08	1.7	9	47(3.8)	50	[6]	[14]	[-6]	68	62	CR	-0.3	HoldShort?	(5)	6	-8	-12	-10	1.2,88	70
22	May/23	14	19.27	19.49	19.79(0.1)	19.95(0.2)	20.12(0.3)	20.11	1.7	9	43(2.3)	50	[6]	[26]	[-5]	80	134	CR	-0	OpenShort	(3)	17	-13	-14	20	1.5,92	70
23	May/23	13	19.27	19.49	19.77(0.1)	19.91(0.25)	20.06(0.4)	20.16	1.8	9	41(4.1)	50	[6]	[33]	[2]	96	198	UT	0.5	OpenLong	(8)	22	3	-5	20	2,96	70
24	May/23	12	19.27	19.49	19.75(0.1)	19.86(0.3)	19.98(0.4)	20.15	1.8	9	37(5.3)	50	[6]	[35]	[3]	103	198	TP	0.9	OpenShort	(5)	22	-11	14	20	2.2,98	70
25	May/23	11	19.27	19.49	19.73(0.1)	19.8(0.3)	19.9(0.4)	20.19	1.9	9	31(7.7)	50	[6]	[35]	[25]	122	228	UT	1.9	HoldLong	(5)	22	48	22	20	3,97	70

26	May/23	10	19.27	19.49	19.73(0)	19.74(0.2)	19.82(0.25)	20.01	1.5	9	24(1.9)	50	[0]	[22]	[28]	110	215	UR	1.6	SmallShort	(3)	14	62	22	20	2.6,95	70
27	May/23	9	19.27	19.49	19.71(-0.05)	19.7(0.1)	19.77(0.1)	19.78	1	9	22(-2.1)	50	[-3]	[10]	[4]	61	118	UR	0.1	SmallShort?	(-3)	6	-3	10	20	0.7,93	70
28	May/22	15	19.19	19.4	19.71(0)	19.68(0.1)	19.75(0.1)	19.79	1.3	8	24(-1.2)	50	[0]	[10]	[4]	56	66	UR	0.3	SmallShort?	(-3)	6	8	14	-10	0.6,91	56
29	May/22	14	19.19	19.4	19.72(-0.05)	19.66(0.15)	19.73(0.15)	19.76	1.2	8	25(-1.4)	40	[-3]	[14]	[3]	44	111	UR	0.3	SmallShort	(0)	8	-5	21	10	0.3,86	56
30	May/22	13	19.19	19.4	19.72(0)	19.66(0)	19.7(0.2)	19.78	1.3	8	27(-0.1)	50	[0]	[13]	[9]	31	82	UR	0.6	SmallShort	(-3)	11	3	23	20	0.4,71	56

31	May/22	12	19.19	19.4	19.72(0)	19.63(-0.05)	19.66(0.2)	19.77	1.2	8	27(-0.1)	50	[0]	[12]	[16]	14	72	UR	0.9	SmallShort	(0)	11	25	20	20	0.3,56	56
32	May/22	11	19.19	19.4	19.72(0)	19.63(0)	19.66(0)	19.68	1	8	27(-0.1)	45	[0]	[2]	[3]	-20	-30	UR	0.5	SmallShort	(0)	0	5	10	0	-0.4,40	56
33	May/22	10	19.19	19.4	19.73(0.05)	19.64(-0.05)	19.62(0.15)	19.66	1	8	27(-1.6)	50	[3]	[10]	[5]	-37	-53	UT	0.3	OpenLong	(0)	8	8	1	20	-0.6,28	56
34	May/22	9	19.19	19.4	19.72(0.1)	19.65(-0.05)	19.59(0.15)	19.63	0.9	8	28(-6.4)	50	[6]	[10]	[8]	-45	-113	UT	0.3	OpenLong?	(3)	8	19	-0	20	-0.7,23	56
35	May/19	15	19.13	19.33	19.7(0.1)	19.66(-0.15)	19.56(-0.25)	19.56	1	5	35(-10.2)	45	[6]	[-16]	[-6]	-50	-237	DR	0	OpenShort?	(3)	-14	-13	-4	-15	-0.9,23	47

36	May/19	14	19.13	19.33	19.68(0.1)	19.69(-0.15)	19.61(-0.2)	19.61	1.1	5	45(-4.5)	40	[5]	[-12]	[-1]	-40	-185	DR	0	OpenShort	(8)	-10	-3	-11	15	-0.3,18	47
37	May/19	13	19.13	19.33	19.66(0.1)	19.72(-0.15)	19.65(-0.05)	19.62	1.1	5	50(-3.6)	50	[5]	[-4]	[5]	-44	-130	RG	-0.1	Wait	(3)	-3	33	-27	-15	-0.2,11	47
38	May/19	12	19.13	19.33	19.66(0)	19.75(-0.2)	19.66(-0.25)	19.5	0.8	5	53(-2.1)	5	[0]	[-17]	[-11]	-38	-131	DR	-0.7	OpenShort	(5)	-13	-8	-27	-20	-0.6,27	47
39	May/19	11	19.13	19.33	19.64(0.05)	19.79(-0.15)	19.71(-0.25)	19.53	0.9	5	55(-1.1)	0	[3]	[-15]	[-29]	-7	-170	DR	-0.7	OpenShort	(3)	-13	-68	-14	-20	-0.4,53	47
40	May/19	10	19.13	19.33	19.63(0.1)	19.79(0)	19.76(-0.05)	19.78	1.4	5	56(-1.5)	35	[5]	[-0]	[-5]	38	-30	DR	0.1	OpenShort	(5)	-3	-5	-3	-20	0.6,73	47

41	May/19	9	19.13	19.33	19.61(0.15)	19.79(0)	19.77(-0.15)	19.8	1.5	5	58(-2)	50	[8]	[-5]	[8]	43	-82	RG	0.1	Wait?	(8)	-8	27	-7	0	0.7,75	47
42	May/18	15	19.1	19.3	19.58(0.15)	19.82(0.05)	19.8(-0.2)	19.7	1.4	6	60(-3.5)	45	[8]	[-5]	[-9]	36	-133	DR	-0.4	OpenShort?	(5)	-10	-8	-13	-20	0.4,76	49
43	May/18	14	19.1	19.3	19.55(0.1)	19.81(0.1)	19.84(-0.1)	19.73	1.4	6	63(-0.1)	30	[5]	[1]	[-12]	47	-31	CR	-0.4	HoldShort	(8)	-5	-19	-13	-20	0.6,82	49
44	May/18	13	19.1	19.3	19.53(0.1)	19.79(0.25)	19.86(-0.1)	19.8	1.6	6	63(0.6)	20	[5]	[5]	[-10]	65	19	CR	-0.2	HoldShort	(5)	-5	-11	-10	-20	1,90	49
45	May/18	12	19.1	19.3	19.51(0.15)	19.74(0.36)	19.88(0.05)	19.84	1.7	6	63(2.1)	45	[8]	[16]	[-10]	76	36	CR	-0.1	OpenShort	(8)	3	-22	-4	-20	1.2,96	49

46	May/18	11	19.1	19.3	19.48(0.15)	19.67(0.36)	19.87(0.15)	19.92	1.9	6	61(3)	50	[8]	[21]	[-2]	86	120	CR	0.2	OpenShort	(8)	8	-3	-8	5	1.6,96	49
47	May/18	10	19.1	19.3	19.45(0.21)	19.6(0.31)	19.84(0.25)	19.93	1.9	6	58(3.4)	50	[11]	[26]	[13]	94	107	UT	0.4	OpenLong	(11)	13	33	-5	20	1.9,96	49
48	May/18	9	19.1	19.3	19.41(0.21)	19.54(0.26)	19.79(0.35)	19.81	1.6	6	54(3.5)	50	[11]	[29]	[0]	89	91	UT	0.1	OpenLong?	(8)	18	-27	30	20	1.7,96	49
49	May/17	15	19.07	19.22	19.37(0.21)	19.49(0.31)	19.72(0.61)	19.91	2	7	51(4.2)	50	[11]	[45]	[23]	110	224	UT	0.9	HoldLong?	(11)	32	30	37	20	2.4,100	67
50	May/17	14	19.07	19.22	19.33(0.21)	19.43(0.21)	19.6(0.67)	19.8	1.7	7	47(4.6)	50	[11]	[46]	[16]	110	199	UT	1	HoldLong	(11)	35	8	37	20	2.4,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI