|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $269.3550 One month high (close): $389.5900
NVDA Daily Change: 2.31% Daily StdDev 3.63% NVDA EMA_5_Trend: 4.74% 10Minute StdDev: $39.6904
Latest Price : $389.59(2.31%) | Tue. May 30, 2023($10.5) Fri. May 26, 2023($3.6) Thu. May 25, 2023($41.7) Wed. May 24, 2023($4.4) Tue. May 23, 2023($2.3) Mon. May 22, 2023($1.5) Fri. May 19, 2023($4.7) Thu. May 18, 2023($8.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.74% Daily EMA 20 BBV: 2.9
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 304.14 | 322.39 | 355(1.15) | 384.74(0.01) | 386.08(0.46) | 388.46 | 2.8 | | 25 | 135(-1.6) | 50 | [32] | [32] | [8] | 69 | 134 | UT | 0.1 | OpenLong | | (46) | 13 | 8 | 0 | 20 | 0.8,99 | 82 | Sample size 48 Avg positive next hour return: 1.65%(54%) Avg negative next hour return: -1.71%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 384.74(hourly_sma_10 -0.96%) 355(hourly_sma_20 -8.61%) 322.39(daily_ema_10 -17.01%) 304.14(daily_ema_20 -21.71%)
Resistance Levels:
|
| | | 2 | May/26 | 13 | 304.14 | 322.39 | 350.97(1.16) | 384.7(0.16) | 384.31(0.27) | 387.54 | 2.8 | | 25 | 136(-0.5) | 50 | [32] | [29] | [2] | 71 | 185 | UT | 0.1 | OpenLong | | (42) | 7 | 2 | 0 | 18 | 0.9,98 | 82 | | 3 | May/26 | 12 | 304.14 | 322.39 | 346.96(1.16) | 384.1(0.27) | 383.27(0.22) | 387.33 | 2.8 | | 25 | 137(1) | 50 | [32] | [29] | [8] | 71 | 297 | UT | 0.1 | OpenLong | | (43) | 6 | 23 | 0 | 3 | 1,96 | 82 | | 4 | May/26 | 11 | 304.14 | 322.39 | 342.99(1.14) | 383.07(2.18) | 382.43(-0.07) | 384.86 | 2.7 | | 25 | 136(1.8) | 50 | [31] | [48] | [-24] | 68 | 317 | CR | 0.1 | HoldShort | | (42) | -2 | 24 | -4 | -20 | 1,93 | 82 | | 5 | May/26 | 10 | 304.14 | 322.39 | 339.12(1.08) | 374.88(2.2) | 382.7(-0.15) | 382.27 | 2.6 | | 25 | 134(2.6) | 50 | [30] | [45] | [-16] | 70 | 398 | CR | -0 | HoldShort | | (41) | -4 | 24 | -5 | -20 | 1.1,92 | 82 | | | | |
| 6 | May/26 | 9 | 304.14 | 322.39 | 335.5(1.02) | 366.81(2.2) | 383.26(-0.49) | 379.64 | 2.5 | | 25 | 131(3.3) | 50 | [28] | [35] | [-24] | 71 | 428 | CR | -0.1 | HoldShort? | | (39) | -14 | -25 | -7 | -20 | 1.1,93 | 82 | | 7 | May/25 | 15 | 298.13 | 311.31 | 332.11(1.08) | 358.93(2.35) | 385.15(0.05) | 382.38 | 3.7 | | 22 | 128(-31.6) | 50 | [30] | [52] | [-6] | 79 | 675 | CR | -0.1 | OpenShort? | | (40) | 1 | -10 | -7 | -20 | 1.3,96 | 82 | | 8 | May/25 | 14 | 298.13 | 311.31 | 328.56(1.09) | 350.68(2.45) | 384.96(0.3) | 383.4 | 3.7 | | 22 | 160(9.3) | 50 | [30] | [60] | [-2] | 85 | 883 | CR | -0 | OpenShort | | (41) | 8 | -31 | -9 | 20 | 1.5,97 | 82 | | 9 | May/25 | 13 | 298.13 | 311.31 | 325.01(1.15) | 342.31(2.64) | 383.79(4.58) | 386.8 | 3.9 | | 22 | 150(13.6) | 50 | [31] | [180] | [31] | 93 | 1897 | UT | 0.1 | OpenLong | | (43) | 125 | 19 | -3 | 20 | 1.8,98 | 82 | | 10 | May/25 | 12 | 298.13 | 311.31 | 321.3(1.12) | 333.52(2.53) | 366.98(4.73) | 384.74 | 3.8 | | 22 | 137(15.4) | 50 | [31] | [182] | [28] | 99 | 2018 | UT | 0.6 | OpenLong | | (42) | 129 | -31 | -1 | 20 | 2,99 | 82 | | | | |
| 11 | May/25 | 11 | 298.13 | 311.31 | 317.74(1.21) | 325.29(2.54) | 350.4(5.33) | 388.11 | 3.9 | | 22 | 121(23.2) | 50 | [33] | [200] | [89] | 113 | 2303 | UT | 1.4 | HoldLong | | (45) | 146 | 60 | 55 | 20 | 2.5,100 | 82 | | 12 | May/25 | 10 | 298.13 | 311.31 | 313.94(1.11) | 317.23(2.41) | 332.66(5.18) | 381.6 | 3.7 | | 22 | 98(27.7) | 50 | [30] | [193] | [94] | 102 | 2304 | UT | 2.2 | HoldLong | | (41) | 142 | 40 | 59 | 20 | 3,77 | 82 | | 13 | May/25 | 9 | 298.13 | 311.31 | 310.49(1.04) | 309.77(2.28) | 316.29(5.16) | 377.34 | 3.5 | | 22 | 70(47.6) | 50 | [28] | [190] | [384] | 103 | 2345 | UT | 3.8 | HoldLong? | | (39) | 141 | 859 | 65 | 20 | 4.2,48 | 82 | | 14 | May/24 | 15 | 292.35 | 301.17 | 307.3(-0.12) | 302.87(-0.17) | 300.77(0.23) | 303.57 | 0.8 | | 16 | 23(-15.3) | 50 | [-3] | [5] | [16] | -52 | 19 | UR | 0.5 | SmallShort? | | (-6) | 6 | 28 | 15 | 20 | -0.7,16 | 72 | | 15 | May/24 | 14 | 292.35 | 301.17 | 307.66(-0.18) | 303.38(-0.27) | 300.09(-0.03) | 301.15 | 0.7 | | 16 | 38(0.6) | 20 | [-9] | [-8] | [7] | -76 | 28 | RG | 0.2 | Wait | | (-6) | -2 | 15 | 11 | 7 | -1.3,7 | 72 | | | | |
| 16 | May/24 | 13 | 292.35 | 301.17 | 308.23(-0.2) | 304.19(-0.36) | 300.18(-0.54) | 299.9 | 0.6 | | 16 | 37(2.5) | -10 | [-10] | [-35] | [-1] | -91 | -179 | DT | -0.1 | OpenShort | | (-8) | -26 | -2 | 9 | -20 | -1.7,2 | 72 | | 17 | May/24 | 12 | 292.35 | 301.17 | 308.85(-0.21) | 305.3(-0.37) | 301.8(-0.47) | 300.04 | 0.6 | | 16 | 35(2.7) | -5 | [-10] | [-32] | [0] | -97 | -163 | BT | -0.4 | OpenLong | | (-7) | -23 | 6 | 10 | -20 | -1.9,1 | 72 | | 18 | May/24 | 11 | 292.35 | 301.17 | 309.49(-0.23) | 306.42(-0.43) | 303.21(-0.59) | 299.53 | 0.5 | | 16 | 32(4.6) | -25 | [-11] | [-40] | [-7] | -108 | -207 | DT | -0.8 | HoldShort | | (-8) | -29 | -1 | -6 | -20 | -2.3,0 | 72 | | 19 | May/24 | 10 | 292.35 | 301.17 | 310.21(-0.2) | 307.73(-0.45) | 305.01(-0.55) | 299.66 | 0.5 | | 16 | 28(6.5) | -25 | [-10] | [-38] | [-16] | -117 | -252 | DT | -1.4 | HoldShort | | (-9) | -27 | -25 | -3 | -20 | -2.8,3 | 72 | | 20 | May/24 | 9 | 292.35 | 301.17 | 310.83(-0.15) | 309.11(-0.35) | 306.71(-0.49) | 301.82 | 0.7 | | 16 | 21(6.3) | -10 | [-7] | [-32] | [-32] | -127 | -253 | DT | -1.7 | HoldShort? | | (-6) | -24 | -70 | -9 | -20 | -3.2,3 | 72 | | | | |
| 21 | May/23 | 15 | 290.59 | 299.6 | 311.3(-0.09) | 310.2(-0.15) | 308.23(-0.19) | 307.91 | 1.2 | | 18 | 15(1.7) | 30 | [-4] | [-11] | [1] | -90 | -51 | RG | -0.2 | Wait? | | (-2) | -9 | 7 | 4 | -19 | -1.7,3 | 71 | | 22 | May/23 | 14 | 290.59 | 299.6 | 311.57(-0.15) | 310.66(-0.18) | 308.81(-0.26) | 307.31 | 1.2 | | 18 | 13(-0.5) | -5 | [-7] | [-16] | [-8] | -108 | -24 | RG | -0.8 | SmallLong | | (-4) | -13 | -9 | -9 | -20 | -2.3,0 | 71 | | 23 | May/23 | 13 | 290.59 | 299.6 | 312.04(-0.1) | 311.22(-0.17) | 309.63(-0.27) | 308.11 | 1.2 | | 18 | 14(1.1) | 15 | [-5] | [-16] | [-5] | -100 | -85 | RG | -0.8 | SmallLong | | (-5) | -13 | -1 | -14 | -20 | -2,0 | 71 | | 24 | May/23 | 12 | 290.59 | 299.6 | 312.36(-0.12) | 311.74(-0.07) | 310.47(-0.35) | 308.19 | 1.2 | | 18 | 13(1.3) | -5 | [-6] | [-17] | [-14] | -102 | -85 | RG | -1.3 | SmallLong | | (-4) | -17 | -15 | -20 | -20 | -2.3,6 | 71 | | 25 | May/23 | 11 | 290.59 | 299.6 | 312.73(-0.08) | 311.97(-0.11) | 311.56(-0.21) | 309.52 | 1.3 | | 18 | 11(0.9) | 15 | [-4] | [-11] | [-11] | -82 | -60 | RG | -1.3 | SmallLong | | (-4) | -10 | -15 | -23 | -20 | -2,18 | 71 | | | | |
| 26 | May/23 | 10 | 290.59 | 299.6 | 312.97(-0.06) | 312.3(-0.03) | 312.22(-0.08) | 310.87 | 1.4 | | 18 | 10(0) | 20 | [-3] | [-3] | [-7] | -57 | -16 | RG | -0.9 | SmallLong | | (-2) | -4 | -6 | -18 | -20 | -1.4,28 | 71 | | 27 | May/23 | 9 | 290.59 | 299.6 | 313.15(0.02) | 312.38(-0.06) | 312.46(-0.12) | 311.42 | 1.5 | | 18 | 10(-0.8) | 40 | [1] | [-4] | [-6] | -42 | -131 | DR | -0.7 | OpenShort? | | (-2) | -6 | -10 | -12 | -12 | -1.2,38 | 71 | | 28 | May/22 | 15 | 288.38 | 297.48 | 313.09(0.1) | 312.57(-0.04) | 312.85(-0.05) | 312.28 | 1.7 | | 14 | 11(-3.9) | 50 | [5] | [1] | [-4] | -13 | -183 | CR | -0.4 | HoldShort? | | (1) | -2 | -13 | -3 | 3 | -0.5,50 | 69 | | 29 | May/22 | 14 | 288.38 | 297.48 | 312.79(0.2) | 312.69(0.04) | 313.01(0.21) | 313.42 | 1.8 | | 14 | 15(-8.5) | 50 | [7] | [13] | [3] | -2 | -136 | UT | 0.2 | OpenLong | | (4) | 8 | 6 | -1 | 8 | 0.3,41 | 69 | | 30 | May/22 | 13 | 288.38 | 297.48 | 312.17(0.2) | 312.55(0.04) | 312.36(-0.01) | 312.9 | 1.7 | | 14 | 24(-6.4) | 50 | [7] | [5] | [-0] | -6 | -192 | UT | 0.2 | OpenLong | | (7) | -0 | 4 | -7 | -3 | 0.2,39 | 69 | | | | |
| 31 | May/22 | 12 | 288.38 | 297.48 | 311.54(0.21) | 312.41(-0.02) | 312.39(0.03) | 312.51 | 1.7 | | 14 | 30(-4.8) | 50 | [8] | [5] | [-2] | -3 | -179 | CR | 0 | HoldShort | | (7) | 1 | -6 | -2 | 6 | 0.2,42 | 69 | | 32 | May/22 | 11 | 288.38 | 297.48 | 310.9(0.24) | 312.48(-0.12) | 312.3(0.01) | 313 | 1.7 | | 14 | 35(-5) | 50 | [9] | [3] | [0] | 2 | -179 | UT | 0.1 | OpenLong | | (8) | 0 | -2 | -11 | 20 | 0.4,42 | 69 | | 33 | May/22 | 10 | 288.38 | 297.48 | 310.16(0.28) | 312.86(0.01) | 312.28(0.06) | 313.22 | 1.8 | | 14 | 40(-4.1) | 50 | [10] | [8] | [11] | 15 | -177 | UT | 0.2 | OpenLong | | (9) | 2 | 34 | -9 | 15 | 0.5,52 | 69 | | 34 | May/22 | 9 | 288.38 | 297.48 | 309.3(0.19) | 312.84(-0.21) | 312.08(-0.21) | 310.23 | 1.5 | | 14 | 44(-3.9) | 50 | [7] | [-7] | [-15] | 4 | -222 | DR | -0.3 | OpenShort? | | (8) | -8 | -30 | -15 | -20 | 0.1,51 | 69 | | 35 | May/19 | 15 | 286.26 | 295.35 | 308.71(0.29) | 313.5(-0.04) | 312.74(0.11) | 312.93 | 2 | | 14 | 48(-6.5) | 50 | [11] | [9] | [2] | 35 | -134 | UT | 0 | OpenLong? | | (10) | 4 | 10 | -5 | -4 | 0.6,70 | 63 | | | | |
| 36 | May/19 | 14 | 286.26 | 295.35 | 307.82(0.29) | 313.62(-0.1) | 312.4(-0.09) | 312.09 | 1.9 | | 14 | 54(-4.1) | 50 | [11] | [1] | [-5] | 42 | -183 | CR | -0 | HoldShort | | (10) | -3 | -10 | -2 | -14 | 0.6,77 | 63 | | 37 | May/19 | 13 | 286.26 | 295.35 | 306.92(0.29) | 313.93(0.11) | 312.69(-0.23) | 312.97 | 2 | | 14 | 58(-1.8) | 50 | [11] | [-0] | [-6] | 48 | -159 | DR | 0 | OpenShort | | (12) | -8 | -8 | -3 | -20 | 0.8,78 | 63 | | 38 | May/19 | 12 | 286.26 | 295.35 | 306.04(0.28) | 313.59(0.23) | 313.41(-0.04) | 313.65 | 2 | | 14 | 60(-0.3) | 50 | [10] | [9] | [1] | 49 | -53 | UT | 0 | OpenLong | | (11) | -2 | 18 | -8 | -20 | 0.9,76 | 63 | | 39 | May/19 | 11 | 286.26 | 295.35 | 305.19(0.24) | 312.88(0.34) | 313.55(-0.24) | 312.03 | 1.9 | | 14 | 60(-0.4) | 50 | [9] | [3] | [-8] | 47 | -91 | CR | -0.2 | HoldShort | | (10) | -9 | 7 | -15 | -20 | 0.8,77 | 63 | | 40 | May/19 | 10 | 286.26 | 295.35 | 304.45(0.26) | 311.81(0.33) | 314.3(-0.24) | 311.43 | 1.9 | | 14 | 61(-1.1) | 50 | [10] | [3] | [-15] | 58 | -101 | CR | -0.4 | HoldShort | | (9) | -9 | -20 | -11 | -20 | 0.9,85 | 63 | | | | |
| 41 | May/19 | 9 | 286.26 | 295.35 | 303.66(0.37) | 310.77(0.47) | 315.05(-0.04) | 313.25 | 2 | | 14 | 62(0.1) | 50 | [14] | [14] | [-17] | 73 | -76 | CR | -0.2 | HoldShort? | | (11) | -2 | -40 | -9 | -20 | 1.2,93 | 63 | | 42 | May/18 | 15 | 284.09 | 292.6 | 302.55(0.42) | 309.33(0.62) | 315.17(0.46) | 316.8 | 2.7 | | 15 | 62(-3.5) | 50 | [15] | [37] | [12] | 92 | 153 | UT | 0.2 | HoldLong? | | (15) | 17 | 27 | -3 | 20 | 1.7,99 | 71 | | 43 | May/18 | 14 | 284.09 | 292.6 | 301.27(0.41) | 307.43(0.53) | 313.72(0.46) | 314.44 | 2.5 | | 15 | 65(0.8) | 50 | [15] | [35] | [-1] | 91 | 137 | CR | 0.1 | OpenShort | | (14) | 17 | -10 | -8 | 20 | 1.7,98 | 71 | | 44 | May/18 | 13 | 284.09 | 292.6 | 300.03(0.46) | 305.81(0.62) | 312.29(0.96) | 315.35 | 2.6 | | 15 | 65(4.3) | 50 | [17] | [55] | [10] | 99 | 284 | UT | 0.4 | OpenLong | | (16) | 35 | 12 | -4 | 20 | 2,99 | 71 | | 45 | May/18 | 12 | 284.09 | 292.6 | 298.66(0.44) | 303.92(0.64) | 309.31(0.95) | 314.32 | 2.5 | | 15 | 60(5.4) | 50 | [16] | [55] | [6] | 102 | 310 | UT | 0.7 | HoldLong | | (16) | 35 | -7 | -2 | 20 | 2.1,99 | 71 | | | | |
| 46 | May/18 | 11 | 284.09 | 292.6 | 297.34(0.46) | 301.99(0.7) | 306.39(0.97) | 314.91 | 2.5 | | 15 | 55(8) | 50 | [17] | [57] | [33] | 115 | 366 | UT | 1.3 | HoldLong | | (17) | 35 | 58 | 9 | 20 | 2.6,100 | 71 | | 47 | May/18 | 10 | 284.09 | 292.6 | 295.98(0.41) | 299.89(0.47) | 303.44(0.77) | 309.85 | 2.1 | | 15 | 47(4.3) | 50 | [15] | [45] | [24] | 110 | 246 | UT | 1.1 | HoldLong | | (14) | 28 | 38 | 8 | 20 | 2.4,100 | 71 | | 48 | May/18 | 9 | 284.09 | 292.6 | 294.78(0.4) | 298.48(0.34) | 301.12(0.61) | 306.56 | 1.9 | | 15 | 43(1) | 50 | [15] | [37] | [37] | 108 | 145 | UT | 1.1 | CloseLong? | | (13) | 22 | 65 | 36 | 20 | 2.3,100 | 71 | | 49 | May/17 | 15 | 281.67 | 288.35 | 293.6(0.28) | 297.48(0.13) | 299.29(0.25) | 300.98 | 2 | | 10 | 42(-12.8) | 50 | [10] | [17] | [12] | 88 | 26 | UT | 0.3 | HoldLong? | | (11) | 9 | 10 | 29 | 20 | 1.5,100 | 69 | | 50 | May/17 | 14 | 281.67 | 288.35 | 292.77(0.3) | 297.09(0.18) | 298.53(0.33) | 300.11 | 1.9 | | 10 | 54(-1.6) | 50 | [11] | [21] | [8] | 85 | 21 | UT | 0.3 | HoldLong | | (10) | 12 | 2 | 28 | 20 | 1.4,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|