|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $96.7150 One month high (close): $100.2400
IEF Daily Change: 0.14% Daily StdDev 0.67% IEF EMA_5_Trend: -0.15% 10Minute StdDev: $0.3695
Latest Price : $96.86(0.14%) | Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.6
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 98.61 | 97.79 | 97.07(-0.04) | 96.74(-0.02) | 96.67(0.04) | 96.81 | -1.7 | | -15 | 36(-1.3) | -50 | [-6] | [-1] | [7] | -47 | 22 | DP | 0.4 | OpenShort | | (-6) | 6 | 10 | 15 | 9 | -0.7,21 | 29 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.12%(46%)
Daily Trend: %
Up Forces:
Down Forces: 96.74(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 97.07(hourly_sma_20 0.27%) 97.79(daily_ema_10 1.01%) 98.61(daily_ema_20 1.86%)
|
| | | 2 | May/26 | 13 | 98.61 | 97.79 | 97.11(-0.05) | 96.76(-0.04) | 96.63(0.01) | 96.74 | -1.7 | | -15 | 37(-0.6) | -50 | [-8] | [-7] | [10] | -63 | 14 | DP | 0.3 | OpenShort | | (-7) | 2 | 23 | 8 | 8 | -0.9,10 | 29 | | 3 | May/26 | 12 | 98.61 | 97.79 | 97.16(-0.04) | 96.8(-0.05) | 96.62(-0.05) | 96.59 | -1.9 | | -15 | 37(1.4) | -50 | [-6] | [-16] | [5] | -79 | -32 | DP | -0.1 | OpenShort | | (-9) | -8 | 13 | 8 | -6 | -1.4,6 | 29 | | 4 | May/26 | 11 | 98.61 | 97.79 | 97.2(-0.05) | 96.85(-0.1) | 96.67(-0.1) | 96.5 | -2 | | -15 | 36(3.3) | -50 | [-8] | [-28] | [-10] | -92 | -44 | DT | -0.4 | OpenShort | | (-7) | -15 | -30 | 3 | -4 | -1.8,3 | 29 | | 5 | May/26 | 10 | 98.61 | 97.79 | 97.25(-0.03) | 96.95(-0.08) | 96.77(-0.04) | 96.7 | -1.8 | | -15 | 33(1.9) | -50 | [-5] | [-17] | [5] | -86 | -39 | DP | -0.2 | OpenShort | | (-6) | -6 | 14 | 5 | -3 | -1.6,4 | 29 | | | | |
| 6 | May/26 | 9 | 98.61 | 97.79 | 97.28(-0.04) | 97.03(-0.09) | 96.81(-0.08) | 96.6 | -1.9 | | -15 | 31(3.7) | -50 | [-6] | [-24] | [-7] | -103 | -49 | DT | -0.6 | HoldShort? | | (-6) | -12 | -19 | -1 | -8 | -2.1,0 | 29 | | 7 | May/25 | 15 | 98.76 | 98.04 | 97.32(-0.03) | 97.12(-0.06) | 96.89(-0.09) | 96.73 | -2.1 | | -13 | 27(1.3) | -50 | [-5] | [-23] | [-6] | -100 | -52 | DT | -0.6 | HoldShort? | | (-6) | -13 | -17 | 3 | -12 | -2,0 | 24 | | 8 | May/25 | 14 | 98.76 | 98.04 | 97.35(-0.04) | 97.18(-0.07) | 96.98(-0.05) | 96.85 | -1.9 | | -13 | 26(2.5) | -50 | [-6] | [-18] | [-4] | -100 | -22 | BT | -0.5 | OpenLong | | (-3) | -8 | -12 | 4 | -7 | -2,0 | 24 | | 9 | May/25 | 13 | 98.76 | 98.04 | 97.39(-0.03) | 97.25(-0.07) | 97.03(-0.1) | 96.93 | -1.8 | | -13 | 23(2.5) | -50 | [-5] | [-25] | [-2] | -100 | -45 | BT | -0.4 | OpenLong | | (-4) | -15 | -3 | 0 | -13 | -2,0 | 24 | | 10 | May/25 | 12 | 98.76 | 98.04 | 97.42(-0.03) | 97.32(-0.08) | 97.13(-0.13) | 96.95 | -1.8 | | -13 | 21(2.9) | -50 | [-5] | [-31] | [-4] | -108 | -53 | BT | -0.9 | OpenLong | | (-4) | -19 | -9 | -5 | -8 | -2.3,0 | 24 | | | | |
| 11 | May/25 | 11 | 98.76 | 98.04 | 97.45(-0.02) | 97.4(-0.06) | 97.26(-0.08) | 97.01 | -1.8 | | -13 | 18(3) | -50 | [-3] | [-21] | [-11] | -113 | -50 | DT | -1.4 | HoldShort | | (-4) | -12 | -17 | -26 | -11 | -2.5,0 | 24 | | 12 | May/25 | 10 | 98.76 | 98.04 | 97.47(-0.02) | 97.46(-0.05) | 97.34(-0.06) | 97.13 | -1.6 | | -13 | 15(2.4) | -50 | [-3] | [-18] | [-7] | -100 | -24 | DT | -1.4 | HoldShort | | (-3) | -9 | -1 | -32 | -16 | -2.3,8 | 24 | | 13 | May/25 | 9 | 98.76 | 98.04 | 97.49(-0.02) | 97.51(-0.04) | 97.4(-0.08) | 97.14 | -1.6 | | -13 | 13(2.5) | -50 | [-3] | [-20] | [-19] | -92 | -40 | DT | -2.1 | OpenShort? | | (-3) | -12 | -42 | -20 | -15 | -2.8,28 | 24 | | 14 | May/24 | 15 | 98.88 | 98.37 | 97.51(-0.01) | 97.51(0) | 97.48(-0.04) | 97.42 | -1.7 | | -10 | 10(-1.4) | -50 | [-2] | [-9] | [-7] | -34 | -10 | DT | -0.6 | OpenShort? | | (-1) | -6 | -20 | 0 | -6 | -0.9,39 | 24 | | 15 | May/24 | 14 | 98.88 | 98.37 | 97.51(0) | 97.55(0.02) | 97.52(-0.03) | 97.56 | -1.5 | | -10 | 11(-0.3) | -50 | [0] | [-6] | [3] | -5 | -8 | DP | 0.4 | OpenShort | | (0) | -5 | 16 | -11 | -4 | 0.4,35 | 24 | | | | |
| 16 | May/24 | 13 | 98.88 | 98.37 | 97.52(-0.02) | 97.55(0) | 97.55(-0.03) | 97.45 | -1.6 | | -10 | 12(-1.5) | -50 | [-3] | [-8] | [-2] | -33 | 3 | DT | -1 | OpenShort | | (-1) | -5 | 10 | -28 | -5 | -0.7,35 | 24 | | 17 | May/24 | 12 | 98.88 | 98.37 | 97.54(-0.02) | 97.55(0) | 97.58(-0.06) | 97.38 | -1.7 | | -10 | 13(-1.3) | -50 | [-3] | [-13] | [-15] | -35 | -14 | DT | -1.7 | OpenShort | | (-3) | -9 | -26 | -31 | -16 | -1.4,50 | 24 | | 18 | May/24 | 11 | 98.88 | 98.37 | 97.56(-0.02) | 97.53(0.01) | 97.64(0.01) | 97.56 | -1.5 | | -10 | 15(-1.7) | -50 | [-3] | [-2] | [-3] | 29 | 23 | DT | -0.6 | OpenShort | | (-1) | 2 | -10 | 1 | 6 | 0,79 | 24 | | 19 | May/24 | 10 | 98.88 | 98.37 | 97.58(-0.01) | 97.52(0.01) | 97.63(0.05) | 97.63 | -1.4 | | -10 | 16(-1.4) | -50 | [-2] | [5] | [-2] | 51 | 33 | RG | 0 | Wait | | (-3) | 8 | -13 | 13 | 1 | 0.4,91 | 24 | | 20 | May/24 | 9 | 98.88 | 98.37 | 97.59(0.01) | 97.51(0.01) | 97.58(0.06) | 97.72 | -1.3 | | -10 | 18(0.2) | -20 | [2] | [7] | [11] | 58 | 16 | RG | 0.9 | SmallShort? | | (0) | 9 | 14 | 31 | 13 | 0.8,88 | 24 | | | | |
| 21 | May/23 | 15 | 98.99 | 98.6 | 97.59(0) | 97.5(0.02) | 97.52(0.04) | 97.62 | -1.6 | | -8 | 17(-0.7) | -30 | [0] | [5] | [4] | 25 | 10 | UR | 0.7 | SmallShort? | | (0) | 6 | -3 | 27 | 7 | 0.3,67 | 29 | | 22 | May/23 | 14 | 98.99 | 98.6 | 97.58(-0.02) | 97.48(0.02) | 97.48(0.06) | 97.64 | -1.6 | | -8 | 18(-3.3) | -30 | [-3] | [8] | [11] | 12 | 47 | UR | 1 | SmallShort | | (0) | 9 | 17 | 27 | 7 | 0.4,52 | 29 | | 23 | May/23 | 13 | 98.99 | 98.6 | 97.6(-0.02) | 97.46(-0.01) | 97.42(0.01) | 97.52 | -1.8 | | -8 | 21(-3.1) | -45 | [-3] | [-2] | [7] | -35 | 13 | DP | 0.6 | OpenShort | | (-3) | 2 | 13 | 13 | 5 | -0.4,25 | 29 | | 24 | May/23 | 12 | 98.99 | 98.6 | 97.62(-0.04) | 97.47(-0.02) | 97.41(-0.03) | 97.43 | -1.9 | | -8 | 25(-1.9) | -50 | [-6] | [-10] | [3] | -57 | 14 | DP | 0.1 | OpenShort | | (-4) | -5 | 4 | 10 | -2 | -0.9,16 | 29 | | 25 | May/23 | 11 | 98.99 | 98.6 | 97.66(-0.03) | 97.49(-0.02) | 97.44(-0.03) | 97.4 | -1.9 | | -8 | 26(-1.7) | -50 | [-5] | [-9] | [-1] | -70 | -7 | DT | -0.2 | OpenShort | | (-6) | -5 | -1 | -1 | -2 | -1.2,10 | 29 | | | | |
| 26 | May/23 | 10 | 98.99 | 98.6 | 97.69(-0.04) | 97.51(-0.04) | 97.47(-0.01) | 97.41 | -1.9 | | -8 | 28(-0.7) | -50 | [-6] | [-8] | [3] | -73 | 9 | DP | -0.3 | OpenShort | | (-6) | -2 | 12 | -3 | 1 | -1.2,7 | 29 | | 27 | May/23 | 9 | 98.99 | 98.6 | 97.73(-0.04) | 97.55(-0.05) | 97.48(-0.03) | 97.33 | -2 | | -8 | 29(0.1) | -50 | [-6] | [-12] | [-9] | -86 | -6 | DT | -0.6 | HoldShort? | | (-6) | -5 | -25 | -5 | -5 | -1.7,7 | 29 | | 28 | May/22 | 15 | 99.12 | 98.75 | 97.77(-0.03) | 97.6(-0.04) | 97.51(-0.02) | 97.5 | -2.1 | | -7 | 29(-3.6) | -50 | [-5] | [-9] | [-2] | -66 | -4 | DT | -0 | OpenShort? | | (-4) | -3 | -9 | 5 | 2 | -1.1,12 | 33 | | 29 | May/22 | 14 | 99.12 | 98.75 | 97.8(-0.06) | 97.64(-0.03) | 97.53(-0.01) | 97.56 | -2 | | -7 | 32(-6.1) | -50 | [-9] | [-8] | [1] | -65 | 38 | DP | 0.1 | OpenShort | | (-6) | -2 | 0 | 6 | 3 | -1,10 | 33 | | 30 | May/22 | 13 | 99.12 | 98.75 | 97.86(-0.04) | 97.64(0) | 97.54(-0.01) | 97.56 | -2 | | -7 | 38(-3.4) | -50 | [-6] | [-5] | [4] | -70 | 8 | DP | 0.1 | OpenShort | | (-7) | -2 | 13 | 2 | -6 | -1,5 | 33 | | | | |
| 31 | May/22 | 12 | 99.12 | 98.75 | 97.9(-0.06) | 97.67(-0.01) | 97.55(-0.07) | 97.47 | -2.1 | | -7 | 42(-2) | -50 | [-9] | [-16] | [-2] | -81 | 3 | DT | -0.2 | HoldShort | | (-9) | -10 | 0 | -5 | -12 | -1.3,2 | 33 | | 32 | May/22 | 11 | 99.12 | 98.75 | 97.96(-0.06) | 97.68(-0.05) | 97.62(-0.08) | 97.47 | -2.1 | | -7 | 44(-1.8) | -50 | [-9] | [-20] | [-7] | -83 | -9 | DT | -0.4 | HoldShort | | (-9) | -12 | -16 | -7 | -5 | -1.5,5 | 33 | | 33 | May/22 | 10 | 99.12 | 98.75 | 98.02(-0.06) | 97.73(-0.05) | 97.7(-0.05) | 97.58 | -2 | | -7 | 46(-2.2) | -50 | [-9] | [-16] | [-3] | -75 | 8 | DT | -0.3 | HoldShort | | (-7) | -7 | -6 | -9 | 1 | -1.3,8 | 33 | | 34 | May/22 | 9 | 99.12 | 98.75 | 98.08(-0.06) | 97.78(-0.05) | 97.75(-0.05) | 97.62 | -1.9 | | -7 | 48(-2.5) | -50 | [-9] | [-16] | [-2] | -66 | -2 | DT | -0.4 | OpenShort? | | (-9) | -7 | -1 | -6 | -5 | -1.2,14 | 33 | | 35 | May/19 | 15 | 99.21 | 98.93 | 98.14(-0.06) | 97.83(-0.05) | 97.8(0.01) | 97.63 | -2.3 | | -6 | 50(-8.2) | -50 | [-9] | [-7] | [-7] | -62 | 13 | DT | -0.4 | OpenShort? | | (-10) | 2 | -22 | -1 | 1 | -1.3,21 | 49 | | | | |
| 36 | May/19 | 14 | 99.21 | 98.93 | 98.2(-0.06) | 97.88(-0.03) | 97.79(0.05) | 97.78 | -2.1 | | -6 | 59(-1.9) | -50 | [-9] | [1] | [-2] | -49 | 34 | RG | -0 | Wait | | (-9) | 7 | -9 | 7 | -4 | -1,26 | 49 | | 37 | May/19 | 13 | 99.21 | 98.93 | 98.26(-0.05) | 97.91(-0.03) | 97.74(-0.03) | 97.84 | -2 | | -6 | 60(-1.2) | -50 | [-7] | [-11] | [2] | -47 | 3 | DP | 0.2 | OpenShort | | (-7) | -4 | -3 | 17 | 3 | -1,28 | 49 | | 38 | May/19 | 12 | 99.21 | 98.93 | 98.31(-0.05) | 97.94(-0.03) | 97.77(-0.04) | 97.86 | -2 | | -6 | 62(-0.3) | -50 | [-7] | [-12] | [3] | -58 | -9 | DP | 0.2 | OpenShort | | (-7) | -6 | 0 | 17 | 2 | -1.1,20 | 49 | | 39 | May/19 | 11 | 99.21 | 98.93 | 98.36(-0.04) | 97.97(-0.07) | 97.81(-0.05) | 97.86 | -2 | | -6 | 62(1.1) | -25 | [-6] | [-17] | [16] | -70 | -22 | DP | 0.1 | OpenShort | | (-7) | -7 | 43 | 7 | 9 | -1.2,10 | 49 | | 40 | May/19 | 10 | 99.21 | 98.93 | 98.4(-0.06) | 98.04(-0.1) | 97.86(-0.11) | 97.57 | -2.4 | | -6 | 61(6.1) | -50 | [-9] | [-28] | [-1] | -99 | -47 | DT | -0.7 | OpenShort | | (-10) | -16 | 3 | -3 | -15 | -2,1 | 49 | | | | |
| 41 | May/19 | 9 | 99.21 | 98.93 | 98.46(-0.07) | 98.14(-0.11) | 97.97(-0.11) | 97.55 | -2.4 | | -6 | 55(7.7) | -50 | [-10] | [-29] | [-25] | -110 | -47 | DT | -1.1 | HoldShort? | | (-9) | -16 | -68 | -6 | -16 | -2.4,0 | 49 | | 42 | May/18 | 15 | 99.27 | 99.14 | 98.53(-0.04) | 98.25(-0.06) | 98.08(-0.03) | 98.01 | -2.1 | | -4 | 47(-4.9) | -40 | [-6] | [-13] | [-2] | -90 | -17 | DT | -0.2 | HoldShort? | | (-6) | -4 | -7 | 2 | -1 | -1.6,0 | 41 | | 43 | May/18 | 14 | 99.27 | 99.14 | 98.57(-0.06) | 98.31(-0.07) | 98.11(-0.02) | 98.06 | -2 | | -4 | 52(-1) | -50 | [-9] | [-13] | [-1] | -90 | 5 | DT | -0.2 | HoldShort | | (-7) | -3 | -3 | 3 | -7 | -1.6,0 | 41 | | 44 | May/18 | 13 | 99.27 | 99.14 | 98.63(-0.05) | 98.38(-0.07) | 98.13(-0.1) | 98.08 | -2 | | -4 | 53(0.7) | -50 | [-7] | [-24] | [-1] | -93 | -35 | DT | -0.2 | HoldShort | | (-9) | -15 | -6 | 4 | -2 | -1.7,0 | 41 | | 45 | May/18 | 12 | 99.27 | 99.14 | 98.68(-0.05) | 98.45(-0.08) | 98.23(-0.08) | 98.12 | -1.9 | | -4 | 52(1.8) | -50 | [-7] | [-22] | [0] | -95 | -30 | DT | -0.4 | OpenShort | | (-7) | -12 | 0 | 6 | -8 | -1.8,0 | 41 | | | | |
| 46 | May/18 | 11 | 99.27 | 99.14 | 98.73(-0.06) | 98.53(-0.08) | 98.31(-0.1) | 98.12 | -1.9 | | -4 | 50(3.8) | -50 | [-9] | [-25] | [-4] | -100 | -25 | BT | -0.6 | OpenLong | | (-9) | -15 | -4 | -7 | -13 | -2,0 | 41 | | 47 | May/18 | 10 | 99.27 | 99.14 | 98.79(-0.05) | 98.61(-0.07) | 98.41(-0.11) | 98.15 | -1.9 | | -4 | 47(5.1) | -50 | [-7] | [-25] | [-4] | -105 | -38 | BT | -0.9 | OpenLong | | (-7) | -16 | -6 | -3 | -18 | -2.3,3 | 41 | | 48 | May/18 | 9 | 99.27 | 99.14 | 98.84(-0.05) | 98.68(-0.06) | 98.52(-0.1) | 98.19 | -1.8 | | -4 | 42(5.8) | -50 | [-7] | [-23] | [-27] | -112 | -45 | DT | -1.3 | HoldShort? | | (-7) | -15 | -59 | -37 | -17 | -2.6,3 | 41 | | 49 | May/17 | 15 | 99.31 | 99.37 | 98.89(-0.03) | 98.74(-0.02) | 98.62(-0.05) | 98.59 | -1.2 | | -0 | 36(-0.8) | -25 | [-4] | [-11] | [-2] | -80 | -13 | DT | -0.1 | HoldShort? | | (-4) | -7 | 9 | -27 | -8 | -1.4,5 | 49 | | 50 | May/17 | 14 | 99.31 | 99.37 | 98.92(-0.04) | 98.76(-0.02) | 98.67(-0.08) | 98.53 | -1.3 | | -0 | 37(-2.2) | -35 | [-6] | [-16] | [-9] | -95 | -20 | DT | -0.7 | HoldShort | | (-6) | -12 | -10 | -32 | -7 | -1.8,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|