|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $77.0700 One month high (close): $83.7400
GILD Daily Change: -1.09% Daily StdDev 1.18% GILD EMA_5_Trend: -0.46% 10Minute StdDev: $0.8388
Latest Price : $77.07(-1.09%) | Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.5) Thu. May 25, 2023($1) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.5)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.5
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 78.74 | 78.36 | 77.82(-0.1) | 77.4(0.06) | 77.54(-0.23) | 77.18 | -1.4 | | -8 | 75(-0.9) | -50 | [-9] | [-21] | [-9] | -38 | -33 | DT | -0.4 | OpenShort | | (-7) | -20 | -13 | -13 | -20 | -0.8,32 | 41 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.89%(40%)
Daily Trend: %
Up Forces: 77.4(hourly_sma_10 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 77.82(hourly_sma_20 0.83%) 78.36(daily_ema_10 1.53%) 78.74(daily_ema_20 2.02%)
|
| | | 2 | May/26 | 13 | 78.74 | 78.36 | 77.9(-0.1) | 77.35(0.05) | 77.72(-0.13) | 77.31 | -1.3 | | -8 | 75(-1.6) | -50 | [-9] | [-13] | [-4] | -29 | -4 | DT | -0.5 | OpenShort | | (-7) | -11 | -1 | -14 | -17 | -0.7,39 | 41 | | 3 | May/26 | 12 | 78.74 | 78.36 | 77.98(-0.13) | 77.31(-0.03) | 77.82(-0.01) | 77.32 | -1.3 | | -8 | 77(-2.3) | -50 | [-11] | [-7] | [-14] | -18 | 61 | DT | -0.6 | OpenShort | | (-9) | -1 | -40 | -5 | 5 | -0.8,52 | 41 | | 4 | May/26 | 11 | 78.74 | 78.36 | 78.08(-0.09) | 77.33(-0.14) | 77.83(0.28) | 77.73 | -0.9 | | -8 | 79(-2.6) | -50 | [-8] | [14] | [-8] | 2 | 137 | RG | -0.1 | Wait | | (-8) | 24 | -45 | 10 | 20 | -0.4,62 | 41 | | 5 | May/26 | 10 | 78.74 | 78.36 | 78.15(-0.03) | 77.44(-0.08) | 77.61(0.45) | 78.19 | -0.5 | | -8 | 82(-0.4) | -0 | [-3] | [32] | [16] | 13 | 167 | UR | 0.6 | SmallShort | | (-5) | 38 | 14 | 25 | 20 | 0,63 | 41 | | | | |
| 6 | May/26 | 9 | 78.74 | 78.36 | 78.17(-0.01) | 77.5(-0.1) | 77.26(0.36) | 78.05 | -0.6 | | -8 | 82(0) | 10 | [-1] | [24] | [18] | -2 | 90 | UR | 0.9 | SmallShort? | | (-2) | 31 | 21 | 30 | 20 | -0.1,51 | 41 | | 7 | May/25 | 15 | 78.97 | 78.49 | 78.18(-0.03) | 77.58(-0.12) | 76.98(0.25) | 77.84 | -0.8 | | -8 | 82(18.7) | 10 | [-3] | [14] | [25] | -29 | 62 | UR | 1 | SmallShort? | | (-3) | 21 | 53 | 26 | 20 | -0.4,31 | 37 | | 8 | May/25 | 14 | 78.97 | 78.49 | 78.2(-0.09) | 77.67(-0.19) | 76.79(-0.04) | 77.3 | -1.2 | | -8 | 64(1.3) | -30 | [-8] | [-15] | [25] | -62 | -31 | DP | 0.6 | OpenShort | | (-5) | -3 | 65 | 19 | 8 | -1,13 | 37 | | 9 | May/25 | 13 | 78.97 | 78.49 | 78.27(-0.13) | 77.82(-0.29) | 76.82(-0.6) | 76.65 | -1.6 | | -8 | 62(6.2) | -50 | [-11] | [-67] | [2] | -93 | -232 | DP | -0.2 | OpenShort | | (-10) | -50 | 14 | 5 | -20 | -1.8,2 | 37 | | 10 | May/25 | 12 | 78.97 | 78.49 | 78.37(-0.13) | 78.05(-0.24) | 77.28(-0.6) | 76.51 | -1.7 | | -8 | 56(8.8) | -50 | [-11] | [-65] | [-11] | -108 | -262 | DT | -1 | HoldShort | | (-11) | -50 | -10 | -5 | -20 | -2.3,0 | 37 | | | | |
| 11 | May/25 | 11 | 78.97 | 78.49 | 78.47(-0.14) | 78.24(-0.28) | 77.75(-0.58) | 76.61 | -1.7 | | -8 | 47(10.4) | -50 | [-12] | [-65] | [-26] | -120 | -245 | DT | -1.7 | HoldShort | | (-11) | -49 | -31 | -50 | -20 | -2.8,0 | 37 | | 12 | May/25 | 10 | 78.97 | 78.49 | 78.58(-0.11) | 78.46(-0.25) | 78.2(-0.45) | 76.92 | -1.4 | | -8 | 37(11.6) | -50 | [-9] | [-52] | [-31] | -108 | -214 | DT | -2.4 | HoldShort | | (-8) | -38 | -52 | -39 | -20 | -3.2,22 | 37 | | 13 | May/25 | 9 | 78.97 | 78.49 | 78.67(-0.09) | 78.66(-0.22) | 78.55(-0.34) | 77.45 | -1.1 | | -8 | 25(8.4) | -50 | [-8] | [-41] | [-57] | -94 | -153 | DT | -3.1 | OpenShort? | | (-7) | -29 | -141 | -35 | -20 | -3.4,41 | 37 | | 14 | May/24 | 15 | 79.24 | 78.57 | 78.74(-0.04) | 78.83(-0.04) | 78.55(0) | 78.91 | -0.2 | | -9 | 17(-0.4) | -50 | [-3] | [-3] | [5] | 29 | 65 | DP | 0.4 | OpenShort? | | (0) | 0 | 8 | 11 | 10 | 0.7,61 | 53 | | 15 | May/24 | 14 | 79.24 | 78.57 | 78.74(0) | 78.86(0.04) | 78.82(0.11) | 78.82 | -0.3 | | -9 | 17(-0.2) | -35 | [0] | [11] | [-1] | 8 | 40 | CR | 0 | HoldShort | | (-3) | 9 | -4 | 4 | -10 | 0.2,53 | 53 | | | | |
| 16 | May/24 | 13 | 79.24 | 78.57 | 78.77(-0.01) | 78.83(0.08) | 78.73(0.03) | 78.86 | -0.2 | | -9 | 18(-0.3) | -30 | [-1] | [6] | [6] | 12 | 28 | UR | 0.4 | SmallShort | | (-1) | 3 | 18 | 6 | -14 | 0.3,54 | 53 | | 17 | May/24 | 12 | 79.24 | 78.57 | 78.78(-0.04) | 78.77(0.04) | 78.71(-0.08) | 78.67 | -0.3 | | -9 | 18(-0.9) | -50 | [-3] | [-6] | [-5] | -5 | 12 | DT | -0.1 | OpenShort | | (-2) | -7 | -18 | 13 | -16 | -0.4,55 | 53 | | 18 | May/24 | 11 | 79.24 | 78.57 | 78.81(-0.03) | 78.74(0.04) | 78.77(-0.09) | 78.85 | -0.2 | | -9 | 19(-0.5) | -50 | [-3] | [-7] | [-1] | -3 | 18 | DT | 0.3 | OpenShort | | (-2) | -8 | -3 | -0 | 4 | 0.1,45 | 53 | | 19 | May/24 | 10 | 79.24 | 78.57 | 78.83(-0.01) | 78.71(0.05) | 78.84(-0.06) | 78.88 | -0.2 | | -9 | 19(-1.1) | -25 | [-1] | [-3] | [14] | -7 | 3 | DP | 0.1 | OpenShort | | (-2) | -5 | 45 | -10 | 4 | 0.2,38 | 53 | | 20 | May/24 | 9 | 79.24 | 78.57 | 78.84(-0.06) | 78.67(-0.04) | 78.89(-0.05) | 78.42 | -0.5 | | -9 | 20(0.2) | -50 | [-5] | [-7] | [-17] | -44 | 4 | DT | -1.4 | OpenShort? | | (-4) | -4 | -34 | -25 | -16 | -1.2,36 | 53 | | | | |
| 21 | May/23 | 15 | 79.45 | 78.47 | 78.89(-0.03) | 78.67(0) | 78.93(0.13) | 78.77 | -0.3 | | -12 | 20(4) | -50 | [-3] | [9] | [-5] | -2 | 49 | RG | -0.5 | Wait? | | (-3) | 11 | -15 | -1 | 8 | -0.4,58 | 45 | | 22 | May/23 | 14 | 79.45 | 78.47 | 78.91(0.06) | 78.7(0.03) | 78.83(0.14) | 78.93 | -0.2 | | -12 | 16(-3.4) | -20 | [5] | [13] | [-5] | 22 | -26 | CR | 0.3 | HoldShort | | (-1) | 12 | -29 | 24 | 9 | 0.1,69 | 45 | | 23 | May/23 | 13 | 79.45 | 78.47 | 78.86(0.11) | 78.68(0.05) | 78.72(0.19) | 79.23 | -0.1 | | -12 | 20(-3.9) | 20 | [9] | [19] | [9] | 31 | -17 | UT | 1.2 | OpenLong | | (7) | 16 | 5 | 27 | 20 | 0.9,58 | 45 | | 24 | May/23 | 12 | 79.45 | 78.47 | 78.77(0.1) | 78.64(-0.04) | 78.57(0.15) | 79.18 | -0.1 | | -12 | 23(-2.5) | 30 | [8] | [12] | [27] | 1 | -17 | UT | 1.2 | OpenLong | | (8) | 12 | 64 | 10 | 20 | 0.8,31 | 45 | | 25 | May/23 | 11 | 79.45 | 78.47 | 78.69(0.05) | 78.67(-0.06) | 78.45(-0.03) | 78.52 | -0.4 | | -12 | 26(-1.5) | -20 | [4] | [-5] | [6] | -51 | -82 | RG | 0.1 | Wait | | (5) | -3 | 24 | -11 | 1 | -0.3,7 | 45 | | | | |
| 26 | May/23 | 10 | 79.45 | 78.47 | 78.65(0.01) | 78.72(-0.1) | 78.47(-0.14) | 78.28 | -0.6 | | -12 | 27(-0.6) | -50 | [1] | [-16] | [-7] | -50 | -99 | DR | -0.3 | OpenShort | | (3) | -12 | -8 | -17 | -17 | -0.6,15 | 45 | | 27 | May/23 | 9 | 79.45 | 78.47 | 78.64(0.01) | 78.8(-0.1) | 78.58(-0.08) | 78.37 | -0.5 | | -12 | 28(-0.4) | -50 | [1] | [-12] | [-10] | -30 | -63 | DR | -0.4 | OpenShort? | | (2) | -7 | -18 | -12 | -18 | -0.5,33 | 45 | | 28 | May/22 | 15 | 79.77 | 78.48 | 78.64(0) | 78.88(-0.08) | 78.64(-0.08) | 78.56 | -0.5 | | -16 | 28(4.9) | -50 | [0] | [-11] | [-3] | -17 | -32 | DR | -0.1 | OpenShort? | | (2) | -7 | -2 | -11 | -8 | -0.1,36 | 39 | | 29 | May/22 | 14 | 79.77 | 78.48 | 78.63(-0.01) | 78.94(-0.09) | 78.7(-0.23) | 78.58 | -0.5 | | -16 | 24(-0.1) | -50 | [-1] | [-24] | [-3] | 2 | -61 | DT | -0.2 | OpenShort | | (0) | -19 | 0 | -10 | -15 | -0.1,54 | 39 | | 30 | May/22 | 13 | 79.77 | 78.48 | 78.64(-0.01) | 79.01(-0.1) | 78.88(-0.1) | 78.58 | -0.5 | | -16 | 24(0) | -50 | [-1] | [-14] | [-9] | 7 | -27 | DT | -0.5 | OpenShort | | (-1) | -8 | -15 | -13 | -18 | -0.1,59 | 39 | | | | |
| 31 | May/22 | 12 | 79.77 | 78.48 | 78.65(0.03) | 79.09(-0.04) | 78.96(-0.09) | 78.74 | -0.4 | | -16 | 24(-0.1) | -50 | [3] | [-10] | [-5] | 17 | -48 | DR | -0.4 | OpenShort | | (0) | -7 | 0 | -19 | -18 | 0.1,64 | 39 | | 32 | May/22 | 11 | 79.77 | 78.48 | 78.63(0.06) | 79.12(0.1) | 79.03(-0.13) | 78.74 | -0.4 | | -16 | 24(-1.1) | -45 | [5] | [-7] | [-10] | 32 | -90 | DR | -0.5 | OpenShort | | (2) | -11 | -12 | -8 | -20 | 0.2,77 | 39 | | 33 | May/22 | 10 | 79.77 | 78.48 | 78.58(0.09) | 79.04(0.18) | 79.13(-0.08) | 78.87 | -0.4 | | -16 | 25(-1.6) | -50 | [7] | [1] | [-25] | 45 | -79 | CR | -0.4 | HoldShort | | (5) | -7 | -60 | -6 | -20 | 0.5,82 | 39 | | 34 | May/22 | 9 | 79.77 | 78.48 | 78.51(0.14) | 78.9(0.24) | 79.19(0.08) | 79.49 | -0.1 | | -16 | 26(-0.2) | 40 | [12] | [18] | [17] | 75 | -10 | UT | 0.4 | HoldLong? | | (11) | 7 | 50 | -0 | 3 | 1.5,87 | 39 | | 35 | May/19 | 15 | 80.15 | 78.47 | 78.4(0.08) | 78.71(0.15) | 79.13(-0.1) | 78.98 | -0.4 | | -18 | 27(2.8) | -35 | [7] | [-2] | [-5] | 57 | -44 | DR | -0.2 | OpenShort? | | (8) | -8 | -7 | -7 | -13 | 0.9,84 | 35 | | | | |
| 36 | May/19 | 14 | 80.15 | 78.47 | 78.34(0.04) | 78.59(0.13) | 79.21(-0.03) | 79.05 | -0.4 | | -18 | 24(0.6) | -50 | [3] | [2] | [-6] | 62 | 39 | CR | -0.2 | HoldShort | | (6) | -2 | -18 | -9 | 14 | 1,87 | 35 | | 37 | May/19 | 13 | 80.15 | 78.47 | 78.31(0.06) | 78.49(0.15) | 79.23(0.38) | 79.24 | -0.3 | | -18 | 23(1.4) | 0 | [5] | [37] | [5] | 76 | 157 | RG | 0 | Wait | | (5) | 31 | 8 | -2 | 20 | 1.4,91 | 35 | | 38 | May/19 | 12 | 80.15 | 78.47 | 78.26(0.05) | 78.37(0.06) | 78.93(0.39) | 79.16 | -0.3 | | -18 | 22(1) | -5 | [4] | [34] | [4] | 78 | 170 | RG | 0.4 | Wait | | (5) | 32 | -7 | 10 | 20 | 1.4,93 | 35 | | 39 | May/19 | 11 | 80.15 | 78.47 | 78.22(0.05) | 78.32(0.06) | 78.62(0.42) | 79.23 | -0.3 | | -18 | 21(1.5) | 5 | [4] | [36] | [8] | 90 | 188 | RG | 1 | SmallShort | | (4) | 34 | -15 | 44 | 20 | 1.7,97 | 35 | | 40 | May/19 | 10 | 80.15 | 78.47 | 78.18(0.05) | 78.27(0.09) | 78.29(0.45) | 79.38 | -0.3 | | -18 | 19(2.7) | 10 | [4] | [40] | [24] | 83 | 217 | RG | 2 | SmallShort | | (5) | 37 | 27 | 49 | 20 | 2.2,78 | 35 | | | | |
| 41 | May/19 | 9 | 80.15 | 78.47 | 78.14(0.03) | 78.2(0.1) | 77.94(0.27) | 79.1 | -0.4 | | -18 | 17(0.5) | -0 | [2] | [25] | [52] | 49 | 161 | RG | 2.4 | SmallShort? | | (3) | 22 | 124 | 34 | 20 | 2,49 | 35 | | 42 | May/18 | 15 | 80.5 | 78.54 | 78.12(-0.09) | 78.12(-0.01) | 77.73(-0.09) | 77.83 | -0.9 | | -20 | 16(-0.8) | -50 | [-7] | [-11] | [8] | -43 | 32 | DP | 0.2 | OpenShort? | | (-5) | -7 | 31 | -4 | -20 | -0.6,22 | 29 | | 43 | May/18 | 14 | 80.5 | 78.54 | 78.19(-0.05) | 78.12(0) | 77.8(-0.28) | 77.51 | -1 | | -20 | 17(0.9) | -50 | [-4] | [-25] | [-11] | -64 | -111 | DT | -0.6 | OpenShort | | (-9) | -23 | -10 | -19 | -20 | -1.4,21 | 29 | | 44 | May/18 | 13 | 80.5 | 78.54 | 78.23(-0.03) | 78.13(0.04) | 78.02(-0.32) | 77.61 | -1 | | -20 | 16(0.7) | -50 | [-2] | [-26] | [-14] | -52 | -134 | DT | -0.9 | OpenShort | | (-3) | -26 | -17 | -22 | -20 | -1.3,31 | 29 | | 45 | May/18 | 12 | 80.5 | 78.54 | 78.25(-0.01) | 78.13(0) | 78.27(-0.23) | 77.78 | -0.9 | | -20 | 15(0.3) | -50 | [-1] | [-20] | [-14] | -32 | -111 | DT | -1.1 | OpenShort | | (-1) | -19 | -20 | -28 | -20 | -1,43 | 29 | | | | |
| 46 | May/18 | 11 | 80.5 | 78.54 | 78.25(0) | 78.1(-0.04) | 78.45(-0.09) | 77.98 | -0.9 | | -20 | 15(0) | -50 | [0] | [-10] | [-9] | -8 | -64 | DR | -1.1 | OpenShort | | (-1) | -7 | -15 | -22 | -4 | -0.6,57 | 29 | | 47 | May/18 | 10 | 80.5 | 78.54 | 78.25(0) | 78.13(-0.03) | 78.52(0.08) | 78.14 | -0.8 | | -20 | 15(-0.2) | -50 | [0] | [4] | [-15] | 13 | 1 | CR | -0.9 | HoldShort | | (1) | 7 | -44 | -8 | 5 | -0.3,70 | 29 | | 48 | May/18 | 9 | 80.5 | 78.54 | 78.26(0.04) | 78.15(0.04) | 78.46(0.29) | 78.59 | -0.6 | | -20 | 15(0.3) | -15 | [3] | [25] | [-1] | 51 | 74 | CR | 0.3 | HoldShort? | | (3) | 24 | -22 | 17 | 20 | 0.7,83 | 29 | | 49 | May/17 | 15 | 80.82 | 78.58 | 78.23(0.04) | 78.12(0.03) | 78.23(0.38) | 78.82 | -0.7 | | -20 | 15(0.8) | -0 | [3] | [32] | [9] | 57 | 138 | RG | 1.3 | SmallShort? | | (4) | 31 | 7 | 19 | 20 | 1.3,74 | 25 | | 50 | May/17 | 14 | 80.82 | 78.58 | 78.2(0.04) | 78.1(0.04) | 77.93(0.26) | 78.75 | -0.7 | | -20 | 14(0.7) | 5 | [3] | [22] | [21] | 38 | 97 | RG | 2 | SmallShort | | (3) | 21 | 43 | 13 | 20 | 1.3,55 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|